Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292828 - Mercato: DJ STOXX Indices

358,22
-0,44%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00357,86-0,10%1
22.00.00358,22INV.1
21.59.45357,88-0,09%1
21.59.30357,91-0,09%1
21.59.15357,84-0,11%1
21.59.00357,79-0,12%1
21.58.45357,76-0,13%1
21.58.30357,72-0,14%1
21.58.15357,69-0,15%1
21.58.00357,73-0,14%1
21.57.30357,71-0,14%1
21.57.15357,72-0,14%1
21.57.00357,75-0,13%1
21.56.45357,79-0,12%1
21.56.30357,82-0,11%1
21.56.15357,76-0,13%1
21.56.00357,75-0,13%1
21.55.45357,71-0,14%1
21.55.30357,78-0,12%1
21.55.15357,82-0,11%1
21.54.45357,87-0,10%1
21.54.30357,79-0,12%1
21.54.15357,74-0,13%1
21.54.00357,66-0,16%1
21.53.45357,65-0,16%1
21.53.30357,63-0,16%1
21.53.15357,59-0,18%1
21.53.00357,60-0,17%1
21.52.45357,59-0,18%1
21.52.30357,62-0,17%1
OraValoreVar.%Volume
21.52.15357,64-0,16%1
21.52.00357,66-0,16%1
21.51.45357,70-0,15%1
21.51.30357,68-0,15%1
21.51.15357,66-0,16%1
21.51.00357,68-0,15%1
21.50.45357,72-0,14%1
21.50.15357,70-0,15%1
21.50.00357,66-0,16%1
21.49.45357,60-0,17%1
21.49.30357,66-0,16%1
21.49.15357,64-0,16%1
21.49.00357,59-0,18%1
21.48.45357,55-0,19%1
21.48.30357,53-0,19%1
21.48.15357,56-0,18%1
21.48.00357,51-0,20%1
21.47.45357,48-0,21%1
21.47.30357,47-0,21%1
21.47.15357,49-0,20%1
21.47.00357,47-0,21%1
21.46.45357,48-0,21%1
21.45.45357,42-0,22%1
21.45.30357,41-0,23%1
21.45.15357,38-0,23%1
21.45.00357,34-0,25%1
21.44.45357,32-0,25%1
21.44.30357,34-0,25%1
21.44.15357,31-0,25%1
21.44.00357,29-0,26%1
OraValoreVar.%Volume
21.43.45357,28-0,26%1
21.43.15357,29-0,26%1
21.43.00357,33-0,25%1
21.42.30357,37-0,24%1
21.42.15357,40-0,23%1
21.42.00357,43-0,22%1
21.41.45357,45-0,21%1
21.41.30357,47-0,21%1
21.41.15357,48-0,21%1
21.41.00357,55-0,19%1
21.40.45357,57-0,18%1
21.40.15357,58-0,18%1
21.39.45357,54-0,19%1
21.39.30357,55-0,19%1
21.39.00357,58-0,18%1
21.38.45357,57-0,18%1
21.38.30357,54-0,19%1
21.38.15357,56-0,18%1
21.37.30357,57-0,18%1
21.37.15357,56-0,18%1
21.37.00357,57-0,18%1
21.36.45357,55-0,19%1
21.36.15357,52-0,20%1
21.36.00357,53-0,19%1
21.35.45357,50-0,20%1
21.35.15357,52-0,20%1
21.35.00357,50-0,20%1
21.34.45357,59-0,18%1
21.34.30357,60-0,17%1
21.34.15357,61-0,17%1
OraValoreVar.%Volume
21.34.00357,60-0,17%1
21.33.45357,63-0,16%1
21.33.30357,64-0,16%1
21.33.15357,62-0,17%1
21.33.00357,63-0,16%1
21.32.45357,66-0,16%1
21.32.30357,64-0,16%1
21.32.15357,67-0,15%1
21.32.00357,62-0,17%1
21.31.45357,56-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```