Milano 15:33
44.187 +0,16%
Nasdaq 15:33
25.004 -0,25%
Dow Jones 15:33
48.421 +0,01%
Londra 15:33
9.683 -0,70%
Francoforte 15:33
24.097 -0,55%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292828 - Mercato: DJ STOXX Indices

357,66
-0,27%

Ultimo aggiornamento: 16/12/2025 15.32
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.32.45357,66-0,27%1
15.32.30357,71-0,26%1
15.32.15357,74-0,25%1
15.32.00357,72-0,25%1
15.31.45357,73-0,25%1
15.31.30357,67-0,27%1
15.31.15357,65-0,27%1
15.31.00357,57-0,30%1
15.30.45357,66-0,27%1
15.30.30357,57-0,30%1
15.30.00357,60-0,29%1
15.29.45357,61-0,28%1
15.29.15357,64-0,28%1
15.29.00357,63-0,28%1
15.28.15357,66-0,27%1
15.28.00357,67-0,27%1
15.27.45357,65-0,27%1
15.27.30357,62-0,28%1
15.27.15357,61-0,28%1
15.27.00357,62-0,28%1
15.26.30357,64-0,28%1
15.26.15357,67-0,27%1
15.26.00357,66-0,27%1
15.25.30357,67-0,27%1
15.25.15357,69-0,26%1
15.25.00357,70-0,26%1
15.24.45357,68-0,26%1
15.24.30357,69-0,26%1
15.23.00357,67-0,27%1
15.22.45357,66-0,27%1
OraValoreVar.%Volume
15.22.30357,64-0,28%1
15.22.15357,66-0,27%1
15.22.00357,65-0,27%1
15.21.30357,68-0,26%1
15.21.15357,70-0,26%1
15.21.00357,71-0,26%1
15.20.45357,69-0,26%1
15.20.30357,70-0,26%1
15.20.00357,72-0,25%1
15.19.45357,77-0,24%1
15.19.30357,78-0,24%1
15.19.15357,81-0,23%1
15.19.00357,79-0,23%1
15.18.15357,78-0,24%1
15.18.00357,79-0,23%1
15.17.45357,76-0,24%1
15.17.30357,77-0,24%1
15.17.15357,78-0,24%1
15.16.45357,75-0,25%1
15.16.30357,76-0,24%1
15.16.15357,79-0,23%1
15.16.00357,77-0,24%1
15.15.45357,76-0,24%1
15.15.30357,75-0,25%1
15.15.15357,78-0,24%1
15.15.00357,73-0,25%1
15.14.45357,70-0,26%1
15.14.30357,74-0,25%1
15.14.00357,72-0,25%1
15.13.30357,73-0,25%1
OraValoreVar.%Volume
15.13.15357,71-0,26%1
15.12.45357,73-0,25%1
15.12.30357,70-0,26%1
15.12.00357,72-0,25%1
15.11.45357,76-0,24%1
15.11.30357,77-0,24%1
15.11.15357,78-0,24%1
15.11.00357,77-0,24%1
15.10.45357,76-0,24%1
15.10.30357,74-0,25%1
15.10.00357,75-0,25%1
15.09.45357,76-0,24%1
15.09.30357,77-0,24%1
15.09.15357,79-0,23%1
15.09.00357,78-0,24%1
15.08.45357,79-0,23%1
15.08.30357,80-0,23%1
15.08.15357,78-0,24%1
15.08.00357,77-0,24%1
15.07.45357,75-0,25%1
15.07.30357,78-0,24%1
15.06.45357,83-0,22%1
15.06.30357,82-0,23%1
15.06.15357,79-0,23%1
15.06.00357,75-0,25%1
15.05.45357,79-0,23%1
15.05.30357,77-0,24%1
15.05.15357,74-0,25%1
15.05.00357,81-0,23%1
15.04.45357,78-0,24%1
OraValoreVar.%Volume
15.04.30357,77-0,24%1
15.04.15357,76-0,24%1
15.04.00357,73-0,25%1
15.03.30357,71-0,26%1
15.03.15357,66-0,27%1
15.03.00357,65-0,27%1
15.02.45357,66-0,27%1
15.02.30357,69-0,26%1
15.02.15357,70-0,26%1
15.02.00357,68-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```