Milano 11:03
44.180 +0,14%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 11:03
9.719 -0,33%
Francoforte 11:03
24.128 -0,42%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292828 - Mercato: DJ STOXX Indices

358,06
-0,16%

Ultimo aggiornamento: 16/12/2025 11.02
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
11.02.30358,06-0,16%1
11.02.15358,05-0,16%1
11.01.45358,06-0,16%1
11.01.30358,08-0,15%1
11.01.15358,10-0,15%1
11.00.45358,08-0,15%1
11.00.30358,11-0,14%1
11.00.15358,13-0,14%1
11.00.00358,17-0,13%1
10.59.45358,18-0,13%1
10.59.30358,21-0,12%1
10.59.00358,19-0,12%1
10.58.30358,17-0,13%1
10.58.15358,15-0,13%1
10.57.45358,17-0,13%1
10.57.15358,15-0,13%1
10.56.30358,14-0,14%1
10.56.00358,15-0,13%1
10.55.45358,14-0,14%1
10.55.30358,16-0,13%1
10.55.15358,18-0,13%1
10.55.00358,17-0,13%1
10.54.45358,18-0,13%1
10.54.30358,17-0,13%1
10.53.30358,18-0,13%1
10.53.00358,20-0,12%1
10.52.45358,21-0,12%1
10.52.15358,19-0,12%1
10.52.00358,18-0,13%1
10.51.45358,17-0,13%1
OraValoreVar.%Volume
10.51.30358,16-0,13%1
10.51.15358,14-0,14%1
10.51.00358,15-0,13%1
10.50.45358,16-0,13%1
10.50.30358,15-0,13%1
10.50.00358,17-0,13%1
10.49.45358,18-0,13%1
10.49.30358,20-0,12%1
10.49.15358,21-0,12%1
10.49.00358,19-0,12%1
10.47.45358,21-0,12%1
10.47.30358,22-0,11%1
10.47.15358,24-0,11%1
10.47.00358,25-0,11%1
10.46.30358,26-0,10%1
10.46.15358,28-0,10%1
10.46.00358,31-0,09%1
10.45.45358,34-0,08%1
10.45.30358,33-0,08%1
10.45.15358,34-0,08%1
10.45.00358,32-0,09%1
10.44.45358,30-0,09%1
10.44.15358,29-0,09%1
10.44.00358,28-0,10%1
10.43.45358,29-0,09%1
10.43.30358,31-0,09%1
10.43.15358,28-0,10%1
10.43.00358,31-0,09%1
10.42.45358,33-0,08%1
10.42.15358,32-0,09%1
OraValoreVar.%Volume
10.42.00358,30-0,09%1
10.41.45358,31-0,09%1
10.41.00358,32-0,09%1
10.40.45358,29-0,09%1
10.40.15358,31-0,09%1
10.40.00358,35-0,08%1
10.39.45358,40-0,06%1
10.39.30358,39-0,07%1
10.39.15358,40-0,06%1
10.38.45358,42-0,06%1
10.38.30358,41-0,06%1
10.37.15358,42-0,06%1
10.36.15358,41-0,06%1
10.36.00358,40-0,06%1
10.35.45358,41-0,06%1
10.35.30358,40-0,06%1
10.35.15358,42-0,06%1
10.35.00358,46-0,05%1
10.34.30358,45-0,05%1
10.34.00358,47-0,04%1
10.33.45358,46-0,05%1
10.33.15358,49-0,04%1
10.32.45358,50-0,04%1
10.32.30358,51-0,03%1
10.32.00358,50-0,04%1
10.31.45358,49-0,04%1
10.31.15358,48-0,04%1
10.31.00358,50-0,04%1
10.30.45358,49-0,04%1
10.30.30358,48-0,04%1
OraValoreVar.%Volume
10.30.15358,51-0,03%1
10.30.00358,53-0,03%1
10.29.45358,54-0,03%1
10.29.30358,53-0,03%1
10.29.15358,54-0,03%1
10.29.00358,56-0,02%1
10.28.30358,55-0,02%1
10.28.15358,53-0,03%1
10.27.45358,52-0,03%1
10.27.30358,53-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```