Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292893 - Mercato: DJ STOXX Indices

316,12
-0,12%

Ultimo aggiornamento: 18/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
4.44.30316,12-0,12%1
4.44.15316,13-0,12%1
4.44.00316,15-0,11%1
4.43.30316,16-0,11%1
4.43.15316,15-0,11%1
4.42.30316,17-0,11%1
4.42.15316,18-0,10%1
4.42.00316,19-0,10%1
4.41.45316,18-0,10%1
4.41.15316,17-0,11%1
4.41.00316,16-0,11%1
4.40.15316,19-0,10%1
4.40.00316,20-0,10%1
4.39.15316,19-0,10%1
4.38.30316,20-0,10%1
4.37.30316,19-0,10%1
4.36.45316,20-0,10%1
4.36.30316,18-0,10%1
4.35.45316,19-0,10%1
4.35.30316,18-0,10%1
4.34.30316,19-0,10%1
4.34.15316,18-0,10%1
4.34.00316,19-0,10%1
4.33.30316,20-0,10%1
4.33.00316,19-0,10%1
4.32.15316,21-0,09%1
4.32.00316,20-0,10%1
4.31.45316,19-0,10%1
4.31.15316,18-0,10%1
4.30.45316,20-0,10%1
OraValoreVar.%Volume
4.30.30316,18-0,10%1
4.30.15316,20-0,10%1
4.29.45316,24-0,09%1
4.29.30316,23-0,09%1
4.29.15316,24-0,09%1
4.28.30316,22-0,09%1
4.28.15316,21-0,09%1
4.27.15316,22-0,09%1
4.27.00316,23-0,09%1
4.26.45316,22-0,09%1
4.26.30316,23-0,09%1
4.26.00316,22-0,09%1
4.25.30316,23-0,09%1
4.24.45316,22-0,09%1
4.24.15316,23-0,09%1
4.24.00316,22-0,09%1
4.21.45316,24-0,09%1
4.21.30316,23-0,09%1
4.19.45316,25-0,08%1
4.17.45316,26-0,08%1
4.17.00316,27-0,08%1
4.16.45316,26-0,08%1
4.16.15316,27-0,08%1
4.16.00316,28-0,07%1
4.15.45316,27-0,08%1
4.14.45316,28-0,07%1
4.14.15316,29-0,07%1
4.12.45316,30-0,07%1
4.12.30316,31-0,06%1
4.10.45316,32-0,06%1
OraValoreVar.%Volume
4.10.30316,31-0,06%1
4.09.45316,32-0,06%1
4.09.30316,31-0,06%1
4.08.45316,30-0,07%1
4.08.30316,32-0,06%1
4.08.15316,31-0,06%1
4.07.45316,30-0,07%1
4.03.45316,29-0,07%1
4.03.00316,30-0,07%1
4.02.00316,29-0,07%1
4.01.45316,28-0,07%1
4.00.30316,29-0,07%1
4.00.00316,30-0,07%1
3.59.15316,31-0,06%1
3.59.00316,32-0,06%1
3.58.30316,31-0,06%1
3.57.30316,32-0,06%1
3.57.15316,33-0,06%1
3.57.00316,31-0,06%1
3.56.45316,32-0,06%1
3.56.30316,31-0,06%1
3.54.30316,32-0,06%1
3.54.00316,31-0,06%1
3.53.45316,32-0,06%1
3.51.15316,31-0,06%1
3.51.00316,30-0,07%1
3.50.45316,29-0,07%1
3.50.15316,30-0,07%1
3.50.00316,29-0,07%1
3.49.30316,30-0,07%1
OraValoreVar.%Volume
3.49.15316,29-0,07%1
3.48.15316,30-0,07%1
3.47.30316,28-0,07%1
3.46.45316,27-0,08%1
3.46.30316,26-0,08%1
3.46.15316,27-0,08%1
3.45.45316,26-0,08%1
3.45.30316,25-0,08%1
3.44.15316,27-0,08%1
3.44.00316,28-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```