Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292893 - Mercato: DJ STOXX Indices

316,3
-0,07%

Ultimo aggiornamento: 18/12/2025 7.14
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
7.14.00316,30-0,07%1
7.13.45316,28-0,07%1
7.13.15316,30-0,07%1
7.12.45316,32-0,06%1
7.12.00316,33-0,06%1
7.11.45316,32-0,06%1
7.10.15316,33-0,06%1
7.09.30316,34-0,05%1
7.09.15316,33-0,06%1
7.08.15316,32-0,06%1
7.08.00316,33-0,06%1
7.07.45316,32-0,06%1
7.07.30316,34-0,05%1
7.07.15316,32-0,06%1
7.06.30316,31-0,06%1
7.06.15316,33-0,06%1
7.06.00316,32-0,06%1
7.05.45316,31-0,06%1
7.05.15316,32-0,06%1
7.05.00316,33-0,06%1
7.03.45316,32-0,06%1
7.03.15316,33-0,06%1
7.01.00316,34-0,05%1
7.00.45316,33-0,06%1
7.00.30316,34-0,05%1
7.00.00316,33-0,06%1
6.59.00316,34-0,05%1
6.58.45316,32-0,06%1
6.58.30316,33-0,06%1
6.58.00316,34-0,05%1
OraValoreVar.%Volume
6.57.30316,33-0,06%1
6.56.15316,32-0,06%1
6.56.00316,31-0,06%1
6.55.30316,32-0,06%1
6.55.15316,31-0,06%1
6.53.45316,32-0,06%1
6.53.15316,31-0,06%1
6.53.00316,30-0,07%1
6.52.45316,31-0,06%1
6.52.30316,32-0,06%1
6.52.00316,31-0,06%1
6.51.45316,30-0,07%1
6.51.15316,31-0,06%1
6.50.45316,30-0,07%1
6.50.30316,31-0,06%1
6.49.45316,29-0,07%1
6.48.45316,30-0,07%1
6.48.00316,29-0,07%1
6.47.45316,30-0,07%1
6.47.15316,31-0,06%1
6.47.00316,30-0,07%1
6.46.45316,29-0,07%1
6.46.15316,30-0,07%1
6.46.00316,29-0,07%1
6.45.45316,30-0,07%1
6.45.15316,31-0,06%1
6.44.45316,32-0,06%1
6.44.30316,31-0,06%1
6.40.30316,32-0,06%1
6.40.00316,31-0,06%1
OraValoreVar.%Volume
6.39.45316,32-0,06%1
6.39.30316,31-0,06%1
6.39.15316,32-0,06%1
6.37.45316,31-0,06%1
6.37.15316,32-0,06%1
6.37.00316,30-0,07%1
6.35.45316,32-0,06%1
6.35.15316,31-0,06%1
6.34.45316,33-0,06%1
6.34.30316,31-0,06%1
6.34.15316,33-0,06%1
6.34.00316,32-0,06%1
6.33.00316,33-0,06%1
6.32.00316,34-0,05%1
6.31.30316,35-0,05%1
6.31.00316,34-0,05%1
6.30.45316,33-0,06%1
6.28.15316,34-0,05%1
6.28.00316,35-0,05%1
6.27.00316,34-0,05%1
6.26.45316,33-0,06%1
6.25.45316,34-0,05%1
6.25.30316,35-0,05%1
6.22.45316,36-0,05%1
6.22.30316,37-0,04%1
6.22.15316,36-0,05%1
6.22.00316,37-0,04%1
6.21.15316,36-0,05%1
6.20.30316,35-0,05%1
6.20.00316,36-0,05%1
OraValoreVar.%Volume
6.18.00316,35-0,05%1
6.17.15316,36-0,05%1
6.17.00316,37-0,04%1
6.16.45316,38-0,04%1
6.16.00316,37-0,04%1
6.15.45316,38-0,04%1
6.14.15316,37-0,04%1
6.13.30316,38-0,04%1
6.13.00316,37-0,04%1
6.12.45316,36-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```