Milano 15:33
44.187 +0,16%
Nasdaq 15:33
25.004 -0,25%
Dow Jones 15:33
48.421 +0,01%
Londra 15:33
9.683 -0,70%
Francoforte 15:33
24.097 -0,55%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292893 - Mercato: DJ STOXX Indices

318,04
-0,08%

Ultimo aggiornamento: 16/12/2025 15.32
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.32.45318,04-0,08%1
15.32.30318,05-0,07%1
15.32.15318,02-0,08%1
15.32.00318,01-0,08%1
15.31.45318,03-0,08%1
15.31.30318,00-0,09%1
15.31.15317,97-0,10%1
15.31.00317,94-0,11%1
15.30.45318,00-0,09%1
15.30.30317,90-0,12%1
15.30.15317,96-0,10%1
15.30.00317,93-0,11%1
15.29.45317,94-0,11%1
15.29.30317,92-0,11%1
15.29.15317,93-0,11%1
15.29.00317,91-0,12%1
15.28.45317,90-0,12%1
15.28.30317,91-0,12%1
15.28.00317,92-0,11%1
15.27.45317,91-0,12%1
15.27.30317,94-0,11%1
15.27.15317,95-0,10%1
15.27.00317,94-0,11%1
15.26.45317,93-0,11%1
15.26.15317,92-0,11%1
15.26.00317,93-0,11%1
15.25.45317,92-0,11%1
15.25.30317,91-0,12%1
15.25.15317,90-0,12%1
15.25.00317,91-0,12%1
OraValoreVar.%Volume
15.24.45317,92-0,11%1
15.24.15317,91-0,12%1
15.24.00317,89-0,12%1
15.23.45317,87-0,13%1
15.23.30317,86-0,13%1
15.22.45317,87-0,13%1
15.22.30317,84-0,14%1
15.22.15317,81-0,15%1
15.22.00317,79-0,15%1
15.21.30317,78-0,16%1
15.21.15317,80-0,15%1
15.21.00317,78-0,16%1
15.20.45317,79-0,15%1
15.20.30317,78-0,16%1
15.20.15317,77-0,16%1
15.20.00317,76-0,16%1
15.19.45317,75-0,17%1
15.19.15317,76-0,16%1
15.19.00317,77-0,16%1
15.18.45317,76-0,16%1
15.18.30317,77-0,16%1
15.18.15317,79-0,15%1
15.17.45317,80-0,15%1
15.17.30317,82-0,14%1
15.17.00317,83-0,14%1
15.16.15317,84-0,14%1
15.16.00317,82-0,14%1
15.15.30317,81-0,15%1
15.15.15317,79-0,15%1
15.15.00317,82-0,14%1
OraValoreVar.%Volume
15.14.45317,84-0,14%1
15.14.30317,83-0,14%1
15.13.45317,84-0,14%1
15.13.15317,83-0,14%1
15.13.00317,82-0,14%1
15.12.15317,84-0,14%1
15.12.00317,86-0,13%1
15.11.45317,85-0,14%1
15.11.30317,86-0,13%1
15.11.15317,87-0,13%1
15.11.00317,85-0,14%1
15.10.45317,84-0,14%1
15.10.15317,87-0,13%1
15.10.00317,88-0,13%1
15.09.30317,84-0,14%1
15.09.15317,83-0,14%1
15.09.00317,84-0,14%1
15.08.45317,83-0,14%1
15.08.30317,82-0,14%1
15.08.15317,85-0,14%1
15.08.00317,86-0,13%1
15.07.45317,84-0,14%1
15.07.30317,85-0,14%1
15.07.15317,83-0,14%1
15.07.00317,85-0,14%1
15.06.45317,83-0,14%1
15.06.30317,86-0,13%1
15.06.15317,89-0,12%1
15.06.00317,90-0,12%1
15.05.45317,88-0,13%1
OraValoreVar.%Volume
15.05.30317,87-0,13%1
15.05.15317,88-0,13%1
15.05.00317,86-0,13%1
15.04.45317,84-0,14%1
15.04.30317,85-0,14%1
15.04.15317,83-0,14%1
15.03.45317,82-0,14%1
15.03.30317,83-0,14%1
15.02.45317,84-0,14%1
15.02.15317,85-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```