Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364293040 - Mercato: DJ STOXX Indices

560,43
+0,04%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00560,43INV.1
21.59.45560,49+0,01%1
21.59.30560,45INV.1
21.59.15560,43INV.1
21.59.00560,55+0,02%1
21.58.45560,63+0,04%1
21.58.30560,62+0,03%1
21.58.15560,56+0,02%1
21.58.00560,50+0,01%1
21.57.45560,48+0,01%1
21.57.30560,41INV.1
21.57.15560,34-0,02%1
21.57.00560,40-0,01%1
21.56.45560,45INV.1
21.56.30560,40-0,01%1
21.56.15560,46+0,01%1
21.56.00560,49+0,01%1
21.55.45560,47+0,01%1
21.55.30560,55+0,02%1
21.55.15560,60+0,03%1
21.55.00560,47+0,01%1
21.54.45560,37-0,01%1
21.54.30560,25-0,03%1
21.54.15560,36-0,01%1
21.54.00560,53+0,02%1
21.53.30560,49+0,01%1
21.53.15560,55+0,02%1
21.53.00560,60+0,03%1
21.52.45560,62+0,03%1
21.52.30560,61+0,03%1
OraValoreVar.%Volume
21.52.15560,54+0,02%1
21.52.00560,38-0,01%1
21.51.45560,37-0,01%1
21.51.30560,29-0,02%1
21.51.15560,27-0,03%1
21.51.00560,23-0,04%1
21.50.45560,16-0,05%1
21.50.30560,12-0,06%1
21.50.15560,13-0,05%1
21.50.00560,22-0,04%1
21.49.45560,29-0,02%1
21.49.30560,27-0,03%1
21.49.00560,29-0,02%1
21.48.45560,27-0,03%1
21.48.30560,21-0,04%1
21.48.15560,20-0,04%1
21.48.00560,15-0,05%1
21.47.45560,09-0,06%1
21.47.30560,06-0,07%1
21.47.15559,97-0,08%1
21.47.00559,89-0,10%1
21.46.45559,96-0,08%1
21.46.30559,92-0,09%1
21.46.15559,86-0,10%1
21.46.00559,85-0,10%1
21.45.45559,84-0,11%1
21.45.30559,68-0,13%1
21.45.15559,69-0,13%1
21.45.00559,71-0,13%1
21.44.45559,68-0,13%1
OraValoreVar.%Volume
21.44.30559,75-0,12%1
21.44.15559,77-0,12%1
21.43.45559,76-0,12%1
21.43.30559,72-0,13%1
21.43.15559,69-0,13%1
21.43.00559,68-0,13%1
21.42.45559,71-0,13%1
21.42.30559,73-0,12%1
21.42.15559,72-0,13%1
21.42.00559,68-0,13%1
21.41.45559,69-0,13%1
21.41.30559,66-0,14%1
21.41.15559,62-0,14%1
21.41.00559,60-0,15%1
21.40.30559,65-0,14%1
21.40.15559,57-0,15%1
21.40.00559,52-0,16%1
21.39.30559,54-0,16%1
21.39.15559,50-0,17%1
21.39.00559,49-0,17%1
21.38.45559,48-0,17%1
21.38.30559,38-0,19%1
21.38.15559,43-0,18%1
21.38.00559,47-0,17%1
21.37.45559,48-0,17%1
21.37.30559,46-0,17%1
21.37.15559,48-0,17%1
21.37.00559,51-0,16%1
21.36.45559,52-0,16%1
21.36.30559,55-0,16%1
OraValoreVar.%Volume
21.36.15559,56-0,16%1
21.35.45559,52-0,16%1
21.35.15559,51-0,16%1
21.34.45559,45-0,17%1
21.34.30559,39-0,19%1
21.34.15559,38-0,19%1
21.34.00559,32-0,20%1
21.33.45559,30-0,20%1
21.33.30559,33-0,20%1
21.33.15559,32-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```