Milano 15:41
44.167 +0,11%
Nasdaq 15:41
25.012 -0,22%
Dow Jones 15:41
48.293 -0,26%
Londra 15:41
9.667 -0,87%
Francoforte 15:41
24.076 -0,63%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364293040 - Mercato: DJ STOXX Indices

562,4
-0,71%

Ultimo aggiornamento: 16/12/2025 15.41
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.41.00562,40-0,71%1
15.40.45562,50-0,69%1
15.40.30562,74-0,65%1
15.40.15562,87-0,63%1
15.40.00562,73-0,65%1
15.39.45562,96-0,61%1
15.39.30563,00-0,61%1
15.39.15563,03-0,60%1
15.38.45563,23-0,56%1
15.38.30563,38-0,54%1
15.38.15563,49-0,52%1
15.38.00563,59-0,50%1
15.37.45563,56-0,51%1
15.37.30563,73-0,48%1
15.37.15563,88-0,45%1
15.37.00564,00-0,43%1
15.36.45564,23-0,39%1
15.36.30564,59-0,32%1
15.36.15564,61-0,32%1
15.36.00564,44-0,35%1
15.35.45564,39-0,36%1
15.35.30564,70-0,31%1
15.35.15564,78-0,29%1
15.35.00564,67-0,31%1
15.34.45564,71-0,30%1
15.34.15564,82-0,28%1
15.34.00565,06-0,24%1
15.33.45565,49-0,17%1
15.33.30565,78-0,11%1
15.33.15565,68-0,13%1
OraValoreVar.%Volume
15.33.00565,56-0,15%1
15.32.45565,43-0,18%1
15.32.30565,21-0,22%1
15.32.15565,13-0,23%1
15.31.45565,19-0,22%1
15.31.30565,02-0,25%1
15.31.15564,99-0,25%1
15.31.00565,11-0,23%1
15.30.45565,47-0,17%1
15.30.30565,45-0,17%1
15.30.15565,55-0,16%1
15.29.45566,35-0,01%1
15.29.30566,33-0,02%1
15.29.15566,37-0,01%1
15.29.00566,33-0,02%1
15.28.45566,31-0,02%1
15.28.30566,33-0,02%1
15.28.15566,31-0,02%1
15.27.45566,30-0,02%1
15.27.30566,32-0,02%1
15.27.00566,33-0,02%1
15.26.00566,32-0,02%1
15.25.45566,33-0,02%1
15.25.15566,29-0,02%1
15.24.30566,30-0,02%1
15.24.15566,28-0,03%1
15.24.00566,26-0,03%1
15.23.45566,25-0,03%1
15.23.30566,26-0,03%1
15.23.00566,27-0,03%1
OraValoreVar.%Volume
15.22.45566,30-0,02%1
15.22.30566,28-0,03%1
15.21.45566,25-0,03%1
15.21.30566,26-0,03%1
15.21.15566,27-0,03%1
15.21.00566,25-0,03%1
15.20.45566,26-0,03%1
15.20.00566,24-0,03%1
15.19.45566,23-0,04%1
15.19.30566,24-0,03%1
15.18.45566,21-0,04%1
15.18.30566,17-0,05%1
15.18.15566,21-0,04%1
15.18.00566,20-0,04%1
15.17.45566,21-0,04%1
15.17.15566,25-0,03%1
15.17.00566,27-0,03%1
15.16.45566,30-0,02%1
15.16.30566,29-0,02%1
15.16.15566,30-0,02%1
15.16.00566,29-0,02%1
15.15.30566,27-0,03%1
15.15.15566,22-0,04%1
15.15.00566,29-0,02%1
15.14.45566,30-0,02%1
15.14.30566,31-0,02%1
15.14.00566,32-0,02%1
15.13.30566,33-0,02%1
15.12.30566,36-0,01%1
15.12.00566,37-0,01%1
OraValoreVar.%Volume
15.11.45566,38-0,01%1
15.11.15566,39-0,01%1
15.11.00566,36-0,01%1
15.10.45566,35-0,01%1
15.10.30566,40-0,01%1
15.10.15566,39-0,01%1
15.10.00566,42INV.1
15.09.00566,35-0,01%1
15.08.30566,34-0,02%1
15.08.15566,36-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```