Milano 17:35
43.990 -0,29%
Nasdaq 19:23
24.940 -0,51%
Dow Jones 19:23
47.975 -0,91%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364293040 - Mercato: DJ STOXX Indices

558,37
-1,42%

Ultimo aggiornamento: 16/12/2025 19.23
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.23.00558,37-1,42%1
19.22.45558,35-1,43%1
19.22.30558,36-1,42%1
19.22.00558,25-1,44%1
19.21.30558,27-1,44%1
19.21.15558,26-1,44%1
19.21.00558,31-1,43%1
19.20.45558,34-1,43%1
19.20.30558,29-1,44%1
19.20.15558,26-1,44%1
19.20.00558,25-1,44%1
19.19.45558,26-1,44%1
19.19.30558,27-1,44%1
19.19.00558,31-1,43%1
19.18.45558,35-1,43%1
19.18.30558,38-1,42%1
19.17.45558,39-1,42%1
19.17.30558,40-1,42%1
19.16.45558,47-1,41%1
19.16.30558,46-1,41%1
19.16.00558,49-1,40%1
19.15.45558,46-1,41%1
19.15.15558,32-1,43%1
19.15.00558,35-1,43%1
19.14.45558,33-1,43%1
19.14.30558,34-1,43%1
19.14.15558,31-1,43%1
19.14.00558,30-1,44%1
19.13.45558,31-1,43%1
19.13.30558,22-1,45%1
OraValoreVar.%Volume
19.13.15558,19-1,45%1
19.13.00558,10-1,47%1
19.12.45558,11-1,47%1
19.12.30558,17-1,46%1
19.12.00558,25-1,44%1
19.11.45558,32-1,43%1
19.11.30558,35-1,43%1
19.11.15558,46-1,41%1
19.11.00558,48-1,40%1
19.10.45558,42-1,41%1
19.10.15558,36-1,42%1
19.10.00558,39-1,42%1
19.09.45558,37-1,42%1
19.09.30558,35-1,43%1
19.09.00558,33-1,43%1
19.08.45558,39-1,42%1
19.08.00558,38-1,42%1
19.07.45558,33-1,43%1
19.07.30558,31-1,43%1
19.07.15558,17-1,46%1
19.07.00558,19-1,45%1
19.06.30558,21-1,45%1
19.06.15558,30-1,44%1
19.06.00558,33-1,43%1
19.05.45558,38-1,42%1
19.05.30558,35-1,43%1
19.05.15558,46-1,41%1
19.05.00558,43-1,41%1
19.04.45558,44-1,41%1
19.04.30558,40-1,42%1
OraValoreVar.%Volume
19.04.15558,38-1,42%1
19.04.00558,37-1,42%1
19.03.45558,34-1,43%1
19.03.30558,47-1,41%1
19.03.15558,66-1,37%1
19.03.00558,67-1,37%1
19.02.45558,66-1,37%1
19.02.30558,69-1,37%1
19.02.15558,70-1,36%1
19.02.00558,81-1,35%1
19.01.45558,86-1,34%1
19.01.30558,89-1,33%1
19.01.15558,84-1,34%1
19.01.00558,81-1,35%1
19.00.45558,80-1,35%1
19.00.30558,78-1,35%1
19.00.15558,82-1,34%1
19.00.00558,81-1,35%1
18.59.45558,86-1,34%1
18.59.15558,90-1,33%1
18.59.00558,92-1,33%1
18.58.45558,82-1,34%1
18.58.30558,83-1,34%1
18.58.15558,80-1,35%1
18.57.45558,86-1,34%1
18.57.30558,90-1,33%1
18.57.15558,97-1,32%1
18.57.00559,01-1,31%1
18.56.45559,02-1,31%1
18.56.30559,00-1,31%1
OraValoreVar.%Volume
18.56.15559,01-1,31%1
18.56.00559,00-1,31%1
18.55.45558,97-1,32%1
18.55.30559,05-1,30%1
18.55.15559,08-1,30%1
18.55.00558,99-1,31%1
18.54.45559,00-1,31%1
18.54.30559,01-1,31%1
18.54.15559,05-1,30%1
18.53.15559,07-1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```