Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364293065 - Mercato: DJ STOXX Indices

407,97
+0,04%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00407,97INV.1
21.59.45408,01+0,01%1
21.59.30407,98INV.1
21.59.15407,97INV.1
21.59.00408,05+0,02%1
21.58.45408,12+0,04%1
21.58.30408,11+0,03%1
21.58.15408,06+0,02%1
21.58.00408,02+0,01%1
21.57.45408,01+0,01%1
21.57.30407,95INV.1
21.57.15407,90-0,02%1
21.57.00407,95INV.1
21.56.45407,98INV.1
21.56.30407,94-0,01%1
21.56.15407,99INV.1
21.56.00408,01+0,01%1
21.55.45408,00+0,01%1
21.55.30408,06+0,02%1
21.55.15408,10+0,03%1
21.55.00408,00+0,01%1
21.54.45407,92-0,01%1
21.54.30407,84-0,03%1
21.54.15407,92-0,01%1
21.54.00408,04+0,02%1
21.53.30408,01+0,01%1
21.53.15408,06+0,02%1
21.53.00408,09+0,03%1
21.52.30408,10+0,03%1
21.52.15408,05+0,02%1
OraValoreVar.%Volume
21.51.45407,93-0,01%1
21.51.30407,87-0,02%1
21.51.15407,85-0,03%1
21.51.00407,83-0,03%1
21.50.45407,77-0,05%1
21.50.30407,74-0,06%1
21.50.15407,75-0,05%1
21.50.00407,82-0,04%1
21.49.45407,86-0,03%1
21.49.30407,85-0,03%1
21.49.00407,87-0,02%1
21.48.45407,85-0,03%1
21.48.30407,81-0,04%1
21.48.15407,80-0,04%1
21.48.00407,77-0,05%1
21.47.45407,72-0,06%1
21.47.30407,70-0,07%1
21.47.15407,63-0,08%1
21.47.00407,58-0,10%1
21.46.45407,63-0,08%1
21.46.30407,60-0,09%1
21.46.00407,55-0,10%1
21.45.45407,54-0,11%1
21.45.30407,42-0,13%1
21.45.15407,43-0,13%1
21.45.00407,45-0,13%1
21.44.45407,43-0,13%1
21.44.30407,47-0,12%1
21.44.15407,49-0,12%1
21.43.45407,48-0,12%1
OraValoreVar.%Volume
21.43.30407,45-0,13%1
21.43.15407,43-0,13%1
21.43.00407,42-0,13%1
21.42.45407,45-0,13%1
21.42.30407,46-0,13%1
21.42.15407,45-0,13%1
21.42.00407,42-0,13%1
21.41.45407,43-0,13%1
21.41.30407,41-0,14%1
21.41.15407,38-0,14%1
21.41.00407,37-0,15%1
21.40.30407,40-0,14%1
21.40.15407,34-0,15%1
21.40.00407,31-0,16%1
21.39.30407,32-0,16%1
21.39.15407,29-0,17%1
21.38.45407,28-0,17%1
21.38.30407,21-0,19%1
21.38.15407,24-0,18%1
21.38.00407,27-0,17%1
21.37.45407,28-0,17%1
21.37.30407,27-0,17%1
21.37.15407,28-0,17%1
21.37.00407,30-0,16%1
21.36.45407,31-0,16%1
21.36.30407,33-0,16%1
21.36.15407,34-0,15%1
21.35.45407,31-0,16%1
21.35.15407,30-0,16%1
21.34.45407,26-0,17%1
OraValoreVar.%Volume
21.34.30407,21-0,19%1
21.34.15407,20-0,19%1
21.34.00407,16-0,20%1
21.33.45407,15-0,20%1
21.33.30407,17-0,20%1
21.33.15407,16-0,20%1
21.32.45407,14-0,20%1
21.32.30407,16-0,20%1
21.32.15407,17-0,20%1
21.32.00407,26-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```