Milano 17:35
43.990 -0,29%
Nasdaq 18:38
25.021 -0,19%
Dow Jones 18:38
48.122 -0,61%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364293065 - Mercato: DJ STOXX Indices

407,42
-1,15%

Ultimo aggiornamento: 16/12/2025 18.37
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.37.00407,42-1,15%1
18.36.45407,38-1,16%1
18.36.30407,35-1,17%1
18.36.15407,37-1,16%1
18.35.45407,38-1,16%1
18.35.30407,42-1,15%1
18.35.00407,39-1,16%1
18.34.45407,36-1,16%1
18.34.30407,38-1,16%1
18.34.15407,39-1,16%1
18.34.00407,35-1,17%1
18.33.45407,33-1,17%1
18.33.30407,32-1,17%1
18.33.15407,28-1,18%1
18.33.00407,27-1,19%1
18.32.45407,26-1,19%1
18.32.30407,20-1,20%1
18.32.00407,24-1,19%1
18.31.45407,25-1,19%1
18.31.30407,26-1,19%1
18.31.15407,27-1,19%1
18.31.00407,29-1,18%1
18.30.45407,30-1,18%1
18.30.30407,31-1,18%1
18.30.15407,24-1,19%1
18.29.45407,12-1,22%1
18.29.30407,10-1,23%1
18.29.15407,09-1,23%1
18.29.00407,08-1,23%1
18.28.00407,03-1,24%1
OraValoreVar.%Volume
18.27.45407,06-1,24%1
18.27.30407,02-1,25%1
18.27.15407,01-1,25%1
18.27.00407,03-1,24%1
18.26.45407,05-1,24%1
18.26.30407,07-1,23%1
18.26.15407,08-1,23%1
18.26.00407,10-1,23%1
18.25.45407,15-1,22%1
18.25.30407,12-1,22%1
18.25.15407,16-1,21%1
18.25.00407,21-1,20%1
18.24.45407,22-1,20%1
18.24.30407,20-1,20%1
18.24.15407,18-1,21%1
18.23.45407,17-1,21%1
18.23.30407,14-1,22%1
18.23.00407,17-1,21%1
18.22.45407,18-1,21%1
18.22.15407,19-1,21%1
18.22.00407,26-1,19%1
18.21.45407,28-1,18%1
18.21.30407,27-1,19%1
18.21.00407,23-1,20%1
18.20.45407,24-1,19%1
18.20.30407,27-1,19%1
18.20.15407,30-1,18%1
18.20.00407,32-1,17%1
18.19.45407,33-1,17%1
18.19.30407,31-1,18%1
OraValoreVar.%Volume
18.19.15407,27-1,19%1
18.19.00407,26-1,19%1
18.18.45407,37-1,16%1
18.18.15407,39-1,16%1
18.17.45407,40-1,15%1
18.17.15407,42-1,15%1
18.17.00407,43-1,15%1
18.16.45407,41-1,15%1
18.16.30407,39-1,16%1
18.16.00407,28-1,18%1
18.15.45407,48-1,14%1
18.15.30407,44-1,15%1
18.15.15407,43-1,15%1
18.15.00407,38-1,16%1
18.14.45407,39-1,16%1
18.14.30407,36-1,16%1
18.14.15407,34-1,17%1
18.14.00407,32-1,17%1
18.13.30407,33-1,17%1
18.13.15407,31-1,18%1
18.13.00407,32-1,17%1
18.12.45407,27-1,19%1
18.12.30407,26-1,19%1
18.12.15407,24-1,19%1
18.12.00407,20-1,20%1
18.11.45407,18-1,21%1
18.11.30407,14-1,22%1
18.11.15407,16-1,21%1
18.11.00407,17-1,21%1
18.10.45407,16-1,21%1
OraValoreVar.%Volume
18.10.30407,18-1,21%1
18.10.15407,21-1,20%1
18.10.00407,25-1,19%1
18.09.45407,32-1,17%1
18.09.15407,34-1,17%1
18.09.00407,40-1,15%1
18.08.45407,42-1,15%1
18.08.30407,41-1,15%1
18.08.15407,45-1,14%1
18.07.45407,44-1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```