Milano 17:35
43.990 -0,29%
Nasdaq 20:56
25.076 +0,04%
Dow Jones 20:56
48.052 -0,75%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364293065 - Mercato: DJ STOXX Indices

407,01
-1,25%

Ultimo aggiornamento: 16/12/2025 20.55
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.55.45407,01-1,25%1
20.55.30406,96-1,26%1
20.55.15406,95-1,26%1
20.54.30406,93-1,27%1
20.54.15406,91-1,27%1
20.54.00406,97-1,26%1
20.53.45406,99-1,25%1
20.53.30407,00-1,25%1
20.53.15407,01-1,25%1
20.53.00406,99-1,25%1
20.52.45406,97-1,26%1
20.52.30406,94-1,27%1
20.52.15406,97-1,26%1
20.52.00406,94-1,27%1
20.51.45406,93-1,27%1
20.51.30406,88-1,28%1
20.51.15406,87-1,28%1
20.51.00406,85-1,29%1
20.50.45406,86-1,29%1
20.50.30406,87-1,28%1
20.50.15406,86-1,29%1
20.50.00406,88-1,28%1
20.49.45406,89-1,28%1
20.49.30406,91-1,27%1
20.49.15406,94-1,27%1
20.48.45406,95-1,26%1
20.48.30406,96-1,26%1
20.48.15406,93-1,27%1
20.48.00406,92-1,27%1
20.47.45406,93-1,27%1
OraValoreVar.%Volume
20.47.30406,87-1,28%1
20.47.15406,85-1,29%1
20.47.00406,89-1,28%1
20.46.45406,94-1,27%1
20.46.30406,95-1,26%1
20.46.15406,94-1,27%1
20.45.30406,97-1,26%1
20.45.00406,99-1,25%1
20.44.45407,00-1,25%1
20.44.30406,99-1,25%1
20.44.15406,97-1,26%1
20.43.45406,98-1,26%1
20.43.30406,94-1,27%1
20.43.15406,88-1,28%1
20.43.00406,83-1,29%1
20.42.45406,84-1,29%1
20.42.30406,92-1,27%1
20.42.15406,93-1,27%1
20.42.00406,92-1,27%1
20.41.45406,90-1,28%1
20.41.30406,88-1,28%1
20.41.15406,83-1,29%1
20.41.00406,82-1,30%1
20.40.45406,76-1,31%1
20.40.30406,72-1,32%1
20.40.15406,70-1,32%1
20.40.00406,77-1,31%1
20.39.45406,75-1,31%1
20.39.30406,73-1,32%1
20.39.15406,74-1,32%1
OraValoreVar.%Volume
20.39.00406,75-1,31%1
20.38.45406,73-1,32%1
20.38.30406,71-1,32%1
20.38.15406,68-1,33%1
20.37.45406,65-1,34%1
20.37.30406,67-1,33%1
20.37.15406,76-1,31%1
20.36.45406,80-1,30%1
20.36.15406,81-1,30%1
20.36.00406,78-1,31%1
20.35.45406,77-1,31%1
20.35.30406,72-1,32%1
20.35.15406,70-1,32%1
20.35.00406,69-1,33%1
20.34.30406,64-1,34%1
20.34.15406,56-1,36%1
20.33.45406,54-1,36%1
20.33.30406,56-1,36%1
20.33.15406,55-1,36%1
20.33.00406,60-1,35%1
20.32.30406,58-1,35%1
20.32.15406,59-1,35%1
20.32.00406,58-1,35%1
20.31.30406,55-1,36%1
20.31.15406,53-1,37%1
20.31.00406,52-1,37%1
20.30.45406,50-1,37%1
20.30.30406,48-1,38%1
20.30.15406,50-1,37%1
20.29.30406,44-1,39%1
OraValoreVar.%Volume
20.29.15406,45-1,39%1
20.28.30406,42-1,39%1
20.28.15406,36-1,41%1
20.28.00406,37-1,40%1
20.27.30406,36-1,41%1
20.27.15406,35-1,41%1
20.27.00406,33-1,41%1
20.26.45406,32-1,42%1
20.26.30406,37-1,40%1
20.26.15406,34-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```