Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292851 - Mercato: DJ STOXX Indices

515,72
+0,04%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00515,72INV.1
22.00.00515,78+0,01%1
21.59.45515,77+0,01%1
21.59.30515,74INV.1
21.59.15515,72INV.1
21.59.00515,82+0,02%1
21.58.30515,90+0,03%1
21.58.15515,83+0,02%1
21.58.00515,78+0,01%1
21.57.45515,77+0,01%1
21.57.30515,70INV.1
21.57.15515,64-0,02%1
21.57.00515,69-0,01%1
21.56.45515,73INV.1
21.56.30515,69-0,01%1
21.56.15515,75+0,01%1
21.56.00515,77+0,01%1
21.55.45515,76+0,01%1
21.55.30515,83+0,02%1
21.55.15515,88+0,03%1
21.55.00515,76+0,01%1
21.54.45515,66-0,01%1
21.54.30515,56-0,03%1
21.54.15515,65-0,01%1
21.54.00515,81+0,02%1
21.53.30515,77+0,01%1
21.53.15515,83+0,02%1
21.53.00515,87+0,03%1
21.52.30515,89+0,03%1
21.52.15515,82+0,02%1
OraValoreVar.%Volume
21.52.00515,67-0,01%1
21.51.45515,66-0,01%1
21.51.30515,59-0,03%1
21.51.15515,57-0,03%1
21.51.00515,54-0,03%1
21.50.45515,47-0,05%1
21.50.30515,43-0,06%1
21.50.15515,44-0,05%1
21.50.00515,53-0,04%1
21.49.45515,59-0,03%1
21.49.30515,57-0,03%1
21.49.00515,59-0,03%1
21.48.45515,57-0,03%1
21.48.30515,52-0,04%1
21.48.15515,50-0,04%1
21.48.00515,46-0,05%1
21.47.45515,41-0,06%1
21.47.30515,38-0,07%1
21.47.15515,29-0,08%1
21.47.00515,22-0,10%1
21.46.45515,28-0,09%1
21.46.30515,25-0,09%1
21.46.00515,19-0,10%1
21.45.45515,17-0,11%1
21.45.30515,03-0,13%1
21.45.15515,04-0,13%1
21.45.00515,06-0,13%1
21.44.45515,03-0,13%1
21.44.30515,09-0,12%1
21.43.45515,11-0,12%1
OraValoreVar.%Volume
21.43.30515,06-0,13%1
21.43.15515,04-0,13%1
21.43.00515,03-0,13%1
21.42.45515,06-0,13%1
21.42.30515,08-0,12%1
21.42.15515,07-0,13%1
21.42.00515,03-0,13%1
21.41.45515,04-0,13%1
21.41.30515,01-0,14%1
21.41.15514,97-0,15%1
21.41.00514,96-0,15%1
21.40.30515,00-0,14%1
21.40.15514,92-0,16%1
21.40.00514,88-0,16%1
21.39.30514,90-0,16%1
21.39.15514,86-0,17%1
21.39.00514,85-0,17%1
21.38.45514,84-0,17%1
21.38.30514,75-0,19%1
21.38.15514,80-0,18%1
21.37.45514,84-0,17%1
21.37.30514,83-0,17%1
21.37.15514,84-0,17%1
21.37.00514,87-0,16%1
21.36.45514,88-0,16%1
21.36.30514,91-0,16%1
21.36.15514,92-0,16%1
21.35.45514,88-0,16%1
21.35.15514,87-0,16%1
21.34.45514,82-0,17%1
OraValoreVar.%Volume
21.34.30514,76-0,19%1
21.34.15514,75-0,19%1
21.34.00514,69-0,20%1
21.33.45514,68-0,20%1
21.33.30514,71-0,20%1
21.33.15514,70-0,20%1
21.32.45514,67-0,20%1
21.32.30514,70-0,20%1
21.32.15514,71-0,20%1
21.32.00514,83-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```