Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292851 - Mercato: DJ STOXX Indices

521,17
+1,06%

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.00521,17+1,06%1
22.00.00520,96+1,02%1
22.00.00521,18+1,06%1
21.59.45521,15+1,05%1
21.59.30521,13+1,05%1
21.59.15521,08+1,04%1
21.59.00521,11+1,05%1
21.58.45521,01+1,03%1
21.58.30521,02+1,03%1
21.58.15521,10+1,04%1
21.58.00521,14+1,05%1
21.57.30521,19+1,06%1
21.57.15521,17+1,06%1
21.57.00521,22+1,07%1
21.56.45521,26+1,07%1
21.56.30521,21+1,06%1
21.56.15521,27+1,08%1
21.56.00521,19+1,06%1
21.55.45521,28+1,08%1
21.55.30521,27+1,08%1
21.55.15521,24+1,07%1
21.55.00521,06+1,04%1
21.54.45521,18+1,06%1
21.54.30521,22+1,07%1
21.54.15521,39+1,10%1
21.54.00521,30+1,08%1
21.53.45521,22+1,07%1
21.53.30521,17+1,06%1
21.53.15521,02+1,03%1
21.53.00521,14+1,05%1
OraValoreVar.%Volume
21.52.45521,11+1,05%1
21.52.30521,12+1,05%1
21.52.15521,04+1,03%1
21.52.00521,03+1,03%1
21.51.45521,00+1,02%1
21.51.30521,03+1,03%1
21.51.15520,92+1,01%1
21.51.00521,00+1,02%1
21.50.45520,95+1,01%1
21.50.30520,71+0,97%1
21.50.15520,64+0,95%1
21.50.00520,76+0,98%1
21.49.45520,84+0,99%1
21.49.30520,80+0,99%1
21.49.15520,78+0,98%1
21.49.00520,81+0,99%1
21.48.45520,80+0,99%1
21.48.30520,78+0,98%1
21.48.15520,90+1,00%1
21.48.00521,00+1,02%1
21.47.45520,93+1,01%1
21.47.30520,87+1,00%1
21.47.15520,92+1,01%1
21.47.00520,90+1,00%1
21.46.45520,89+1,00%1
21.46.30520,91+1,01%1
21.46.15520,93+1,01%1
21.46.00520,94+1,01%1
21.45.45520,93+1,01%1
21.45.30520,88+1,00%1
OraValoreVar.%Volume
21.45.15520,83+0,99%1
21.45.00520,93+1,01%1
21.44.45520,96+1,02%1
21.44.30520,93+1,01%1
21.44.15520,97+1,02%1
21.44.00521,05+1,03%1
21.43.45521,06+1,04%1
21.43.30521,03+1,03%1
21.43.15521,10+1,04%1
21.43.00521,12+1,05%1
21.42.45521,11+1,05%1
21.42.30521,15+1,05%1
21.42.15521,14+1,05%1
21.42.00521,15+1,05%1
21.41.45521,22+1,07%1
21.41.15521,18+1,06%1
21.41.00521,15+1,05%1
21.40.45521,13+1,05%1
21.40.30521,11+1,05%1
21.40.15521,09+1,04%1
21.40.00521,04+1,03%1
21.39.45520,94+1,01%1
21.39.30520,90+1,00%1
21.39.15520,92+1,01%1
21.39.00520,95+1,01%1
21.38.45520,94+1,01%1
21.38.15520,90+1,00%1
21.38.00520,89+1,00%1
21.37.45520,83+0,99%1
21.37.15520,84+0,99%1
OraValoreVar.%Volume
21.37.00520,87+1,00%1
21.36.45521,01+1,03%1
21.36.30521,05+1,03%1
21.36.15521,03+1,03%1
21.36.00520,95+1,01%1
21.35.45520,93+1,01%1
21.35.30520,88+1,00%1
21.35.00520,87+1,00%1
21.34.45520,84+0,99%1
21.34.15520,82+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```