Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292851 - Mercato: DJ STOXX Indices

536,31
+0,69%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00536,75+0,08%1
22.00.00536,31INV.1
21.59.45536,68+0,07%1
21.59.30536,76+0,08%1
21.59.15536,71+0,07%1
21.59.00536,62+0,06%1
21.58.30536,49+0,03%1
21.58.15536,38+0,01%1
21.58.00536,40+0,02%1
21.57.45536,41+0,02%1
21.57.30536,38+0,01%1
21.57.15536,40+0,02%1
21.57.00536,39+0,01%1
21.56.45536,37+0,01%1
21.56.30536,47+0,03%1
21.56.15536,40+0,02%1
21.56.00536,51+0,04%1
21.55.45536,40+0,02%1
21.55.30536,38+0,01%1
21.55.15536,41+0,02%1
21.55.00536,46+0,03%1
21.54.45536,35+0,01%1
21.54.30536,22-0,02%1
21.54.15536,28-0,01%1
21.54.00536,16-0,03%1
21.53.45536,08-0,04%1
21.53.30536,05-0,05%1
21.53.15536,06-0,05%1
21.53.00535,98-0,06%1
21.52.45536,07-0,04%1
OraValoreVar.%Volume
21.52.30536,13-0,03%1
21.52.00536,21-0,02%1
21.51.45536,27-0,01%1
21.51.30536,30INV.1
21.51.15536,40+0,02%1
21.51.00536,47+0,03%1
21.50.45536,45+0,03%1
21.50.30536,51+0,04%1
21.50.15536,52+0,04%1
21.50.00536,73+0,08%1
21.49.45536,71+0,07%1
21.49.30536,66+0,07%1
21.49.15536,59+0,05%1
21.49.00536,45+0,03%1
21.48.45536,40+0,02%1
21.48.30536,36+0,01%1
21.48.15536,26-0,01%1
21.48.00536,21-0,02%1
21.47.45536,18-0,02%1
21.47.30536,30INV.1
21.47.15536,32INV.1
21.47.00536,31INV.1
21.46.45536,29INV.1
21.46.30536,22-0,02%1
21.46.15536,19-0,02%1
21.46.00536,25-0,01%1
21.45.45536,27-0,01%1
21.45.30536,24-0,01%1
21.45.15536,17-0,03%1
21.45.00536,09-0,04%1
OraValoreVar.%Volume
21.44.45536,07-0,04%1
21.44.30536,06-0,05%1
21.44.15536,03-0,05%1
21.43.45536,06-0,05%1
21.43.30536,08-0,04%1
21.43.15536,07-0,04%1
21.43.00536,06-0,05%1
21.42.45536,15-0,03%1
21.42.30536,12-0,04%1
21.42.15536,19-0,02%1
21.41.45536,25-0,01%1
21.41.30536,29INV.1
21.41.15536,32INV.1
21.41.00536,34+0,01%1
21.40.45536,35+0,01%1
21.40.30536,29INV.1
21.40.15536,27-0,01%1
21.40.00536,23-0,01%1
21.39.45536,26-0,01%1
21.39.30536,27-0,01%1
21.39.15536,34+0,01%1
21.39.00536,41+0,02%1
21.38.45536,40+0,02%1
21.38.30536,37+0,01%1
21.38.15536,39+0,01%1
21.38.00536,43+0,02%1
21.37.45536,47+0,03%1
21.37.00536,45+0,03%1
21.36.45536,48+0,03%1
21.36.30536,50+0,04%1
OraValoreVar.%Volume
21.36.15536,58+0,05%1
21.35.30536,61+0,06%1
21.35.15536,63+0,06%1
21.35.00536,61+0,06%1
21.34.45536,71+0,07%1
21.34.30536,74+0,08%1
21.34.00536,73+0,08%1
21.33.30536,76+0,08%1
21.33.15536,71+0,07%1
21.33.00536,75+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```