Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292992 - Mercato: DJ STOXX Indices

596,93
+0,03%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00596,93INV.1
22.00.00596,98+0,01%1
21.59.45596,92INV.1
21.59.30596,88-0,01%1
21.59.15596,86-0,01%1
21.59.00596,90-0,01%1
21.58.45596,92INV.1
21.58.30596,91INV.1
21.58.15596,92INV.1
21.58.00596,89-0,01%1
21.57.45596,88-0,01%1
21.57.30596,83-0,02%1
21.57.15596,79-0,02%1
21.57.00596,82-0,02%1
21.56.45596,92INV.1
21.56.30596,90-0,01%1
21.56.15596,93INV.1
21.56.00596,89-0,01%1
21.55.45596,83-0,02%1
21.55.30596,88-0,01%1
21.55.15596,86-0,01%1
21.55.00596,88-0,01%1
21.54.45596,77-0,03%1
21.54.30596,70-0,04%1
21.54.15596,79-0,02%1
21.54.00596,82-0,02%1
21.53.30596,85-0,01%1
21.53.15596,89-0,01%1
21.52.45596,95INV.1
21.52.30597,00+0,01%1
OraValoreVar.%Volume
21.52.15596,97+0,01%1
21.52.00596,94INV.1
21.51.45596,82-0,02%1
21.51.30596,81-0,02%1
21.51.15596,78-0,03%1
21.51.00596,82-0,02%1
21.50.45596,83-0,02%1
21.50.30596,76-0,03%1
21.50.15596,73-0,03%1
21.50.00596,65-0,05%1
21.49.45596,72-0,04%1
21.49.30596,81-0,02%1
21.49.15596,85-0,01%1
21.49.00596,77-0,03%1
21.48.45596,83-0,02%1
21.48.30596,84-0,02%1
21.48.15596,78-0,03%1
21.48.00596,80-0,02%1
21.47.45596,84-0,02%1
21.47.30596,81-0,02%1
21.47.15596,75-0,03%1
21.46.45596,73-0,03%1
21.46.30596,78-0,03%1
21.46.15596,63-0,05%1
21.46.00596,55-0,06%1
21.45.45596,48-0,08%1
21.45.30596,49-0,07%1
21.45.15596,35-0,10%1
21.45.00596,25-0,11%1
21.44.30596,26-0,11%1
OraValoreVar.%Volume
21.44.15596,27-0,11%1
21.44.00596,25-0,11%1
21.43.45596,28-0,11%1
21.43.30596,26-0,11%1
21.43.15596,29-0,11%1
21.43.00596,30-0,11%1
21.42.15596,32-0,10%1
21.42.00596,31-0,10%1
21.41.45596,26-0,11%1
21.41.30596,28-0,11%1
21.41.00596,22-0,12%1
21.40.30596,21-0,12%1
21.40.15596,18-0,13%1
21.40.00596,11-0,14%1
21.39.30596,17-0,13%1
21.39.15596,06-0,15%1
21.39.00596,01-0,15%1
21.38.45595,97-0,16%1
21.38.30595,91-0,17%1
21.38.15595,89-0,17%1
21.38.00595,93-0,17%1
21.37.45595,91-0,17%1
21.37.15595,87-0,18%1
21.37.00595,90-0,17%1
21.36.45595,87-0,18%1
21.36.30595,92-0,17%1
21.36.15595,96-0,16%1
21.36.00596,01-0,15%1
21.35.45596,02-0,15%1
21.35.30596,08-0,14%1
OraValoreVar.%Volume
21.35.15596,12-0,14%1
21.35.00596,11-0,14%1
21.34.45596,10-0,14%1
21.34.15596,02-0,15%1
21.34.00596,05-0,15%1
21.33.45596,07-0,14%1
21.33.30596,08-0,14%1
21.33.15596,09-0,14%1
21.33.00596,02-0,15%1
21.32.15595,98-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```