Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292992 - Mercato: DJ STOXX Indices

593,67
+0,22%

Ultimo aggiornamento: 17/12/2025 6.27
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
6.27.30593,67+0,22%1
6.27.15593,66+0,22%1
6.26.45593,68+0,22%1
6.26.15593,69+0,22%1
6.25.45593,68+0,22%1
6.25.30593,69+0,22%1
6.24.00593,68+0,22%1
6.23.45593,66+0,22%1
6.23.30593,65+0,22%1
6.23.15593,68+0,22%1
6.22.30593,69+0,22%1
6.22.00593,70+0,22%1
6.21.45593,69+0,22%1
6.21.15593,68+0,22%1
6.21.00593,67+0,22%1
6.20.45593,66+0,22%1
6.20.30593,67+0,22%1
6.20.15593,64+0,21%1
6.20.00593,66+0,22%1
6.19.45593,65+0,22%1
6.19.30593,64+0,21%1
6.19.15593,61+0,21%1
6.19.00593,65+0,22%1
6.18.45593,58+0,20%1
6.18.30593,59+0,21%1
6.18.15593,61+0,21%1
6.18.00593,58+0,20%1
6.17.45593,55+0,20%1
6.17.15593,54+0,20%1
6.17.00593,53+0,20%1
OraValoreVar.%Volume
6.16.45593,54+0,20%1
6.16.30593,53+0,20%1
6.16.15593,54+0,20%1
6.16.00593,55+0,20%1
6.15.45593,56+0,20%1
6.15.30593,57+0,20%1
6.15.15593,56+0,20%1
6.14.45593,57+0,20%1
6.14.30593,59+0,21%1
6.14.15593,57+0,20%1
6.13.45593,61+0,21%1
6.13.30593,62+0,21%1
6.13.15593,57+0,20%1
6.12.45593,59+0,21%1
6.12.30593,58+0,20%1
6.11.45593,60+0,21%1
6.11.30593,59+0,21%1
6.11.15593,60+0,21%1
6.11.00593,59+0,21%1
6.10.45593,61+0,21%1
6.10.30593,60+0,21%1
6.10.15593,59+0,21%1
6.10.00593,56+0,20%1
6.09.45593,53+0,20%1
6.09.30593,60+0,21%1
6.09.15593,56+0,20%1
6.08.00593,58+0,20%1
6.07.30593,56+0,20%1
6.07.15593,57+0,20%1
6.07.00593,58+0,20%1
OraValoreVar.%Volume
6.06.45593,57+0,20%1
6.06.30593,54+0,20%1
6.06.15593,53+0,20%1
6.06.00593,49+0,19%1
6.05.45593,48+0,19%1
6.05.30593,47+0,19%1
6.05.00593,45+0,18%1
6.04.45593,46+0,18%1
6.04.30593,43+0,18%1
6.04.15593,45+0,18%1
6.04.00593,44+0,18%1
6.03.45593,42+0,18%1
6.03.30593,40+0,17%1
6.03.15593,37+0,17%1
6.02.45593,36+0,17%1
6.02.15593,39+0,17%1
6.02.00593,37+0,17%1
6.01.45593,40+0,17%1
6.01.30593,39+0,17%1
6.01.15593,38+0,17%1
6.00.45593,34+0,16%1
6.00.30593,40+0,17%1
6.00.15593,39+0,17%1
6.00.00593,42+0,18%1
5.59.45593,40+0,17%1
5.59.30593,39+0,17%1
5.59.15593,40+0,17%1
5.59.00593,38+0,17%1
5.58.45593,39+0,17%1
5.58.30593,42+0,18%1
OraValoreVar.%Volume
5.58.15593,44+0,18%1
5.58.00593,42+0,18%1
5.57.15593,40+0,17%1
5.57.00593,39+0,17%1
5.56.45593,43+0,18%1
5.56.15593,40+0,17%1
5.56.00593,41+0,18%1
5.55.45593,40+0,17%1
5.55.30593,44+0,18%1
5.55.15593,40+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```