Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292992 - Mercato: DJ STOXX Indices

642,65
+0,19%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00641,94-0,11%1
22.00.00642,65INV.1
21.59.45641,90-0,12%1
21.59.30641,99-0,10%1
21.59.15641,91-0,12%1
21.59.00641,84-0,13%1
21.58.45641,73-0,14%1
21.58.30641,66-0,15%1
21.58.15641,60-0,16%1
21.58.00641,66-0,15%1
21.57.45641,64-0,16%1
21.57.30641,66-0,15%1
21.57.15641,69-0,15%1
21.57.00641,67-0,15%1
21.56.45641,69-0,15%1
21.56.30641,78-0,14%1
21.56.15641,65-0,16%1
21.56.00641,67-0,15%1
21.55.45641,59-0,16%1
21.55.30641,69-0,15%1
21.55.15641,72-0,14%1
21.55.00641,77-0,14%1
21.54.45641,75-0,14%1
21.54.30641,64-0,16%1
21.54.15641,56-0,17%1
21.54.00641,51-0,18%1
21.53.45641,45-0,19%1
21.53.30641,42-0,19%1
21.53.15641,33-0,21%1
21.53.00641,39-0,20%1
OraValoreVar.%Volume
21.52.45641,41-0,19%1
21.52.30641,42-0,19%1
21.52.15641,44-0,19%1
21.52.00641,52-0,18%1
21.51.45641,65-0,16%1
21.51.30641,69-0,15%1
21.51.15641,71-0,15%1
21.51.00641,72-0,14%1
21.50.45641,78-0,14%1
21.50.30641,79-0,13%1
21.50.15641,75-0,14%1
21.50.00641,77-0,14%1
21.49.45641,66-0,15%1
21.49.30641,76-0,14%1
21.49.15641,70-0,15%1
21.49.00641,56-0,17%1
21.48.45641,48-0,18%1
21.48.30641,49-0,18%1
21.48.15641,53-0,17%1
21.48.00641,45-0,19%1
21.47.45641,41-0,19%1
21.47.30641,38-0,20%1
21.47.15641,41-0,19%1
21.47.00641,36-0,20%1
21.46.45641,34-0,20%1
21.46.30641,28-0,21%1
21.46.15641,24-0,22%1
21.46.00641,23-0,22%1
21.45.45641,20-0,23%1
21.45.30641,15-0,23%1
OraValoreVar.%Volume
21.44.45641,12-0,24%1
21.44.30641,13-0,24%1
21.44.15641,08-0,24%1
21.43.45641,05-0,25%1
21.43.30641,07-0,25%1
21.43.15641,06-0,25%1
21.43.00641,12-0,24%1
21.42.45641,20-0,23%1
21.42.30641,21-0,22%1
21.42.15641,23-0,22%1
21.42.00641,28-0,21%1
21.41.45641,30-0,21%1
21.41.15641,32-0,21%1
21.41.00641,40-0,19%1
21.40.45641,41-0,19%1
21.40.30641,42-0,19%1
21.40.15641,43-0,19%1
21.40.00641,35-0,20%1
21.39.45641,34-0,20%1
21.39.30641,35-0,20%1
21.39.15641,37-0,20%1
21.39.00641,30-0,21%1
21.38.45641,25-0,22%1
21.38.30641,13-0,24%1
21.38.15641,14-0,23%1
21.38.00641,19-0,23%1
21.37.45641,24-0,22%1
21.37.15641,27-0,21%1
21.37.00641,31-0,21%1
21.36.45641,34-0,20%1
OraValoreVar.%Volume
21.36.15641,28-0,21%1
21.35.45641,29-0,21%1
21.35.30641,31-0,21%1
21.35.15641,29-0,21%1
21.35.00641,35-0,20%1
21.34.45641,47-0,18%1
21.34.30641,51-0,18%1
21.34.00641,57-0,17%1
21.33.45641,58-0,17%1
21.33.30641,54-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```