Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358281 - Mercato: DJ STOXX Indices

296,27
+0,38%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00296,27INV.1
22.00.00296,29+0,01%1
21.59.45296,24-0,01%1
21.59.30296,19-0,03%1
21.59.15296,21-0,02%1
21.59.00296,26INV.1
21.58.30296,31+0,01%1
21.58.00296,32+0,02%1
21.57.30296,30+0,01%1
21.57.15296,25-0,01%1
21.57.00296,26INV.1
21.56.45296,30+0,01%1
21.56.15296,28INV.1
21.56.00296,25-0,01%1
21.55.45296,18-0,03%1
21.55.30296,20-0,02%1
21.55.15296,19-0,03%1
21.55.00296,14-0,04%1
21.54.45296,07-0,07%1
21.54.30296,06-0,07%1
21.54.15296,14-0,04%1
21.53.30296,20-0,02%1
21.53.15296,21-0,02%1
21.53.00296,25-0,01%1
21.52.45296,22-0,02%1
21.52.30296,21-0,02%1
21.52.15296,19-0,03%1
21.52.00296,16-0,04%1
21.51.30296,12-0,05%1
21.51.15296,11-0,05%1
OraValoreVar.%Volume
21.50.45296,10-0,06%1
21.50.15296,09-0,06%1
21.49.45296,22-0,02%1
21.49.30296,29+0,01%1
21.49.15296,30+0,01%1
21.49.00296,29+0,01%1
21.48.45296,27INV.1
21.48.30296,25-0,01%1
21.48.15296,22-0,02%1
21.47.45296,18-0,03%1
21.47.30296,16-0,04%1
21.46.45296,13-0,05%1
21.46.30296,16-0,04%1
21.46.15296,12-0,05%1
21.46.00296,07-0,07%1
21.45.45296,05-0,07%1
21.45.30296,08-0,06%1
21.45.00296,02-0,08%1
21.44.45296,04-0,08%1
21.44.30296,06-0,07%1
21.44.15296,08-0,06%1
21.44.00296,07-0,07%1
21.43.45296,09-0,06%1
21.43.30296,06-0,07%1
21.43.15296,10-0,06%1
21.43.00296,08-0,06%1
21.42.45296,07-0,07%1
21.42.15296,04-0,08%1
21.42.00296,02-0,08%1
21.41.45296,01-0,09%1
OraValoreVar.%Volume
21.41.30296,06-0,07%1
21.41.15296,00-0,09%1
21.40.30295,99-0,09%1
21.40.15295,96-0,10%1
21.40.00295,97-0,10%1
21.39.45295,98-0,10%1
21.39.15295,99-0,09%1
21.39.00295,98-0,10%1
21.38.30295,99-0,09%1
21.38.15295,97-0,10%1
21.38.00295,99-0,09%1
21.37.45295,98-0,10%1
21.37.30295,97-0,10%1
21.37.15295,99-0,09%1
21.37.00296,00-0,09%1
21.36.45295,98-0,10%1
21.36.15296,02-0,08%1
21.36.00296,03-0,08%1
21.35.45296,02-0,08%1
21.35.30296,03-0,08%1
21.35.15296,06-0,07%1
21.35.00296,03-0,08%1
21.34.45296,02-0,08%1
21.34.30296,00-0,09%1
21.34.15296,03-0,08%1
21.34.00296,05-0,07%1
21.33.45296,06-0,07%1
21.33.30296,09-0,06%1
21.33.00296,10-0,06%1
21.32.30296,11-0,05%1
OraValoreVar.%Volume
21.32.15296,12-0,05%1
21.32.00296,15-0,04%1
21.31.45296,16-0,04%1
21.31.30296,22-0,02%1
21.31.15296,24-0,01%1
21.31.00296,25-0,01%1
21.30.30296,24-0,01%1
21.30.00296,21-0,02%1
21.29.45296,19-0,03%1
21.29.15296,16-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```