Milano 12:49
44.224 +0,53%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 12:49
9.836 +1,56%
Francoforte 12:48
24.067 -0,04%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358281 - Mercato: DJ STOXX Indices

295,62
+0,39%

Ultimo aggiornamento: 17/12/2025 12.48
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
12.48.30295,62+0,39%1
12.48.15295,60+0,38%1
12.47.45295,62+0,39%1
12.47.30295,61+0,38%1
12.47.15295,63+0,39%1
12.47.00295,64+0,39%1
12.46.45295,65+0,40%1
12.46.30295,64+0,39%1
12.46.00295,63+0,39%1
12.45.45295,64+0,39%1
12.45.30295,63+0,39%1
12.45.15295,62+0,39%1
12.45.00295,63+0,39%1
12.44.30295,65+0,40%1
12.44.00295,66+0,40%1
12.43.15295,65+0,40%1
12.43.00295,64+0,39%1
12.42.45295,65+0,40%1
12.42.30295,64+0,39%1
12.42.15295,63+0,39%1
12.41.45295,65+0,40%1
12.41.15295,63+0,39%1
12.40.45295,62+0,39%1
12.40.30295,61+0,38%1
12.40.15295,62+0,39%1
12.39.30295,61+0,38%1
12.38.45295,59+0,38%1
12.38.30295,58+0,37%1
12.38.00295,56+0,37%1
12.37.45295,58+0,37%1
OraValoreVar.%Volume
12.37.30295,55+0,36%1
12.37.15295,56+0,37%1
12.36.45295,55+0,36%1
12.36.00295,54+0,36%1
12.35.30295,53+0,36%1
12.35.15295,51+0,35%1
12.35.00295,52+0,35%1
12.33.45295,54+0,36%1
12.33.30295,55+0,36%1
12.32.30295,52+0,35%1
12.32.00295,51+0,35%1
12.31.30295,52+0,35%1
12.31.15295,51+0,35%1
12.31.00295,49+0,34%1
12.30.45295,50+0,35%1
12.30.30295,49+0,34%1
12.30.15295,50+0,35%1
12.30.00295,51+0,35%1
12.26.00295,50+0,35%1
12.25.45295,49+0,34%1
12.25.30295,48+0,34%1
12.25.15295,46+0,33%1
12.25.00295,47+0,34%1
12.24.45295,46+0,33%1
12.24.30295,43+0,32%1
12.24.15295,44+0,33%1
12.23.15295,45+0,33%1
12.22.45295,46+0,33%1
12.22.30295,47+0,34%1
12.21.45295,46+0,33%1
OraValoreVar.%Volume
12.21.30295,44+0,33%1
12.21.15295,46+0,33%1
12.21.00295,44+0,33%1
12.20.45295,43+0,32%1
12.20.15295,41+0,32%1
12.20.00295,40+0,31%1
12.19.30295,41+0,32%1
12.19.15295,40+0,31%1
12.19.00295,41+0,32%1
12.18.45295,40+0,31%1
12.16.45295,39+0,31%1
12.16.30295,40+0,31%1
12.16.00295,39+0,31%1
12.15.45295,41+0,32%1
12.15.30295,40+0,31%1
12.15.15295,41+0,32%1
12.14.30295,39+0,31%1
12.14.15295,40+0,31%1
12.13.45295,42+0,32%1
12.13.30295,41+0,32%1
12.13.15295,42+0,32%1
12.12.30295,39+0,31%1
12.12.15295,40+0,31%1
12.12.00295,39+0,31%1
12.11.30295,38+0,31%1
12.11.00295,37+0,30%1
12.10.45295,36+0,30%1
12.10.30295,38+0,31%1
12.09.30295,36+0,30%1
12.09.15295,35+0,30%1
OraValoreVar.%Volume
12.09.00295,32+0,29%1
12.08.45295,34+0,29%1
12.07.15295,35+0,30%1
12.06.45295,33+0,29%1
12.06.30295,34+0,29%1
12.06.00295,31+0,28%1
12.05.30295,33+0,29%1
12.04.45295,32+0,29%1
12.04.30295,31+0,28%1
12.04.15295,32+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```