Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358281 - Mercato: DJ STOXX Indices

320,63
+0,84%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00320,19-0,14%1
22.00.00320,63INV.1
21.59.45320,20-0,13%1
21.59.30320,22-0,13%1
21.59.00320,18-0,14%1
21.58.45320,15-0,15%1
21.58.30320,13-0,16%1
21.58.15320,09-0,17%1
21.58.00320,19-0,14%1
21.57.45320,10-0,17%1
21.57.30320,14-0,15%1
21.57.15320,11-0,16%1
21.57.00320,04-0,18%1
21.56.45320,08-0,17%1
21.56.30320,07-0,17%1
21.56.15319,99-0,20%1
21.56.00319,95-0,21%1
21.55.45319,92-0,22%1
21.55.30319,99-0,20%1
21.55.15320,04-0,18%1
21.55.00320,18-0,14%1
21.54.45320,16-0,15%1
21.54.30320,12-0,16%1
21.54.15320,05-0,18%1
21.54.00320,02-0,19%1
21.53.45319,92-0,22%1
21.53.30319,91-0,22%1
21.53.15319,87-0,24%1
21.53.00319,85-0,24%1
21.52.45319,83-0,25%1
OraValoreVar.%Volume
21.52.30319,85-0,24%1
21.52.15319,92-0,22%1
21.52.00319,94-0,22%1
21.51.45320,01-0,19%1
21.51.30320,02-0,19%1
21.51.15320,04-0,18%1
21.50.45320,03-0,19%1
21.50.15320,04-0,18%1
21.50.00320,00-0,20%1
21.49.45319,91-0,22%1
21.49.30319,92-0,22%1
21.49.15319,86-0,24%1
21.49.00319,82-0,25%1
21.48.45319,79-0,26%1
21.48.30319,82-0,25%1
21.48.15319,81-0,26%1
21.48.00319,80-0,26%1
21.47.45319,78-0,27%1
21.47.30319,80-0,26%1
21.47.15319,85-0,24%1
21.46.45319,84-0,25%1
21.46.30319,81-0,26%1
21.46.15319,84-0,25%1
21.46.00319,80-0,26%1
21.45.45319,81-0,26%1
21.45.30319,76-0,27%1
21.45.15319,68-0,30%1
21.45.00319,65-0,31%1
21.44.45319,63-0,31%1
21.44.30319,62-0,32%1
OraValoreVar.%Volume
21.44.15319,60-0,32%1
21.44.00319,63-0,31%1
21.43.45319,62-0,32%1
21.43.30319,63-0,31%1
21.43.15319,65-0,31%1
21.43.00319,68-0,30%1
21.42.45319,76-0,27%1
21.42.30319,77-0,27%1
21.42.15319,79-0,26%1
21.41.15319,81-0,26%1
21.41.00319,88-0,23%1
21.40.45319,94-0,22%1
21.40.30319,95-0,21%1
21.40.15319,93-0,22%1
21.39.30319,91-0,22%1
21.39.15319,90-0,23%1
21.38.45319,88-0,23%1
21.38.30319,84-0,25%1
21.38.15319,86-0,24%1
21.38.00319,87-0,24%1
21.37.45319,90-0,23%1
21.37.30319,91-0,22%1
21.37.00319,90-0,23%1
21.36.45319,93-0,22%1
21.36.30319,91-0,22%1
21.35.45319,92-0,22%1
21.35.30319,93-0,22%1
21.35.15319,91-0,22%1
21.35.00319,92-0,22%1
21.34.45319,93-0,22%1
OraValoreVar.%Volume
21.34.30319,95-0,21%1
21.34.15319,97-0,21%1
21.33.45320,00-0,20%1
21.33.30320,01-0,19%1
21.33.15320,00-0,20%1
21.33.00320,04-0,18%1
21.32.45320,05-0,18%1
21.32.30320,04-0,18%1
21.32.15320,05-0,18%1
21.32.00320,03-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```