Milano 17:35
43.990 -0,29%
Nasdaq 19:18
24.950 -0,47%
Dow Jones 19:18
47.969 -0,92%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292760 - Mercato: DJ STOXX Indices

1.251,85
-0,50%

Ultimo aggiornamento: 16/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.17.451.251,85-0,50%1
19.17.301.251,78-0,50%1
19.17.151.252,1801-0,47%1
19.17.001.252,49-0,44%1
19.16.451.252,46-0,45%1
19.16.301.252,5699-0,44%1
19.16.151.252,4399-0,45%1
19.16.001.252,73-0,43%1
19.15.451.252,6899-0,43%1
19.15.301.252,35-0,46%1
19.15.151.252,25-0,46%1
19.15.001.252,62-0,43%1
19.14.451.252,34-0,46%1
19.14.301.252,4399-0,45%1
19.14.151.252,1899-0,47%1
19.14.001.251,79-0,50%1
19.13.451.251,76-0,50%1
19.13.301.251,27-0,54%1
19.13.151.251,1899-0,55%1
19.13.001.251,1801-0,55%1
19.12.451.251,08-0,56%1
19.12.301.251,1801-0,55%1
19.12.151.251,50-0,52%1
19.12.001.251,64-0,51%1
19.11.301.252,05-0,48%1
19.11.151.252,41-0,45%1
19.11.001.252,58-0,44%1
19.10.451.252,33-0,46%1
19.10.301.251,97-0,49%1
19.10.151.251,80-0,50%1
OraValoreVar.%Volume
19.10.001.252,10-0,48%1
19.09.451.252,33-0,46%1
19.09.301.252,28-0,46%1
19.09.151.252,1801-0,47%1
19.09.001.252,0601-0,48%1
19.08.451.252,12-0,47%1
19.08.301.251,97-0,49%1
19.08.151.251,48-0,52%1
19.08.001.251,50-0,52%1
19.07.451.251,3199-0,54%1
19.07.301.250,89-0,57%1
19.07.151.250,72-0,59%1
19.07.001.250,92-0,57%1
19.06.451.250,62-0,59%1
19.06.301.250,75-0,58%1
19.06.151.251,24-0,54%1
19.06.001.251,73-0,50%1
19.05.451.251,76-0,50%1
19.05.301.251,83-0,50%1
19.05.151.251,91-0,49%1
19.05.001.252,21-0,47%1
19.04.451.251,8101-0,50%1
19.04.301.251,61-0,51%1
19.04.151.251,88-0,49%1
19.04.001.251,6899-0,51%1
19.03.451.251,00-0,56%1
19.03.301.251,01-0,56%1
19.03.151.251,6899-0,51%1
19.03.001.251,79-0,50%1
19.02.451.251,49-0,52%1
OraValoreVar.%Volume
19.02.301.251,39-0,53%1
19.02.151.251,08-0,56%1
19.02.001.251,20-0,55%1
19.01.451.251,14-0,55%1
19.01.301.251,30-0,54%1
19.01.151.251,20-0,55%1
19.01.001.251,35-0,53%1
19.00.451.251,40-0,53%1
19.00.301.251,27-0,54%1
19.00.151.251,49-0,52%1
19.00.001.251,30-0,54%1
18.59.451.251,36-0,53%1
18.59.301.251,39-0,53%1
18.59.151.251,76-0,50%1
18.59.001.251,51-0,52%1
18.58.451.251,23-0,54%1
18.58.301.251,15-0,55%1
18.58.151.251,21-0,55%1
18.58.001.252,03-0,48%1
18.57.451.251,63-0,51%1
18.57.301.251,61-0,51%1
18.57.151.251,8101-0,50%1
18.57.001.252,16-0,47%1
18.56.451.252,24-0,46%1
18.56.301.252,63-0,43%1
18.56.151.252,6801-0,43%1
18.56.001.252,75-0,42%1
18.55.451.252,86-0,41%1
18.55.301.252,87-0,41%1
18.55.151.252,84-0,42%1
OraValoreVar.%Volume
18.55.001.252,60-0,44%1
18.54.451.252,4301-0,45%1
18.54.301.252,47-0,45%1
18.54.151.252,51-0,44%1
18.54.001.252,63-0,43%1
18.53.451.252,73-0,43%1
18.53.301.252,6801-0,43%1
18.53.151.252,40-0,45%1
18.53.001.252,74-0,42%1
18.52.451.252,61-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```