Milano 17:35
43.990 -0,29%
Nasdaq 21:11
25.106 +0,16%
Dow Jones 21:11
48.118 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292760 - Mercato: DJ STOXX Indices

1.260,77
+0,21%

Ultimo aggiornamento: 16/12/2025 21.10
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.10.301.260,77+0,21%1
21.10.151.260,74+0,21%1
21.10.001.260,67+0,21%1
21.09.451.260,78+0,21%1
21.09.301.260,91+0,22%1
21.09.151.260,8101+0,22%1
21.09.001.260,24+0,17%1
21.08.451.260,29+0,18%1
21.08.301.260,3101+0,18%1
21.08.151.260,29+0,18%1
21.08.001.260,33+0,18%1
21.07.451.260,4399+0,19%1
21.07.301.260,27+0,17%1
21.07.151.259,88+0,14%1
21.07.001.259,74+0,13%1
21.06.451.260,09+0,16%1
21.06.301.259,99+0,15%1
21.06.151.260,16+0,17%1
21.06.001.260,09+0,16%1
21.05.451.260,08+0,16%1
21.05.301.260,03+0,15%1
21.05.151.260,28+0,17%1
21.05.001.260,30+0,18%1
21.04.451.260,3199+0,18%1
21.04.301.260,09+0,16%1
21.04.151.259,64+0,12%1
21.04.001.259,63+0,12%1
21.03.451.259,71+0,13%1
21.03.301.259,6899+0,13%1
21.03.151.259,65+0,12%1
OraValoreVar.%Volume
21.03.001.259,41+0,11%1
21.02.451.259,52+0,11%1
21.02.301.259,62+0,12%1
21.02.151.259,38+0,10%1
21.02.001.259,14+0,08%1
21.01.451.259,37+0,10%1
21.01.301.259,46+0,11%1
21.01.151.259,25+0,09%1
21.01.001.259,30+0,10%1
21.00.451.259,27+0,09%1
21.00.301.259,11+0,08%1
21.00.151.259,1801+0,09%1
21.00.001.258,41+0,03%1
20.59.451.258,37+0,02%1
20.59.301.258,39+0,02%1
20.59.151.258,51+0,03%1
20.59.001.258,54+0,04%1
20.58.451.258,5601+0,04%1
20.58.301.258,65+0,05%1
20.58.151.258,54+0,04%1
20.58.001.258,63+0,04%1
20.57.451.258,6801+0,05%1
20.57.301.258,77+0,05%1
20.57.151.258,5601+0,04%1
20.57.001.258,78+0,06%1
20.56.451.259,00+0,07%1
20.56.301.258,92+0,07%1
20.56.151.258,74+0,05%1
20.56.001.258,72+0,05%1
20.55.451.258,8101+0,06%1
OraValoreVar.%Volume
20.55.301.258,92+0,07%1
20.55.151.258,90+0,07%1
20.55.001.258,9301+0,07%1
20.54.451.259,0699+0,08%1
20.54.301.259,22+0,09%1
20.54.151.258,92+0,07%1
20.54.001.258,63+0,04%1
20.53.451.258,61+0,04%1
20.53.301.258,74+0,05%1
20.53.151.258,86+0,06%1
20.53.001.259,12+0,08%1
20.52.451.259,47+0,11%1
20.52.301.259,1801+0,09%1
20.52.151.259,50+0,11%1
20.52.001.259,0699+0,08%1
20.51.451.259,09+0,08%1
20.51.301.258,71+0,05%1
20.51.151.258,62+0,04%1
20.51.001.258,38+0,02%1
20.50.451.258,26+0,01%1
20.50.301.258,09INV.1
20.50.151.257,83-0,02%1
20.50.001.257,79-0,02%1
20.49.451.257,70-0,03%1
20.49.301.257,64-0,03%1
20.49.151.257,67-0,03%1
20.49.001.257,76-0,03%1
20.48.451.257,89-0,02%1
20.48.301.257,8199-0,02%1
20.48.151.257,91-0,01%1
OraValoreVar.%Volume
20.48.001.257,63-0,04%1
20.47.451.257,53-0,04%1
20.47.301.257,29-0,06%1
20.47.151.257,00-0,09%1
20.47.001.257,36-0,06%1
20.46.451.257,53-0,04%1
20.46.301.257,9399-0,01%1
20.46.151.257,97-0,01%1
20.46.001.257,92-0,01%1
20.45.451.257,5601-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```