Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292760 - Mercato: DJ STOXX Indices

1.221,65
-0,56%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.001.221,77+0,01%1
22.00.001.221,65INV.1
21.59.451.221,87+0,02%1
21.59.301.221,96+0,03%1
21.59.151.221,8199+0,01%1
21.59.001.221,79+0,01%1
21.58.451.221,49-0,01%1
21.58.301.221,61INV.1
21.58.151.221,46-0,02%1
21.58.001.221,67INV.1
21.57.451.221,75+0,01%1
21.57.301.221,21-0,04%1
21.57.151.221,25-0,03%1
21.57.001.221,0601-0,05%1
21.56.451.220,9301-0,06%1
21.56.301.220,73-0,08%1
21.56.151.220,70-0,08%1
21.56.001.221,14-0,04%1
21.55.451.220,55-0,09%1
21.55.301.220,74-0,07%1
21.55.151.221,10-0,05%1
21.55.001.222,35+0,06%1
21.54.451.222,36+0,06%1
21.54.301.222,01+0,03%1
21.54.151.221,77+0,01%1
21.54.001.221,36-0,02%1
21.53.451.221,88+0,02%1
21.53.301.221,3101-0,03%1
21.53.151.221,05-0,05%1
21.53.001.220,09-0,13%1
OraValoreVar.%Volume
21.52.451.220,5601-0,09%1
21.52.301.220,1899-0,12%1
21.52.151.220,01-0,13%1
21.52.001.220,12-0,13%1
21.51.451.220,47-0,10%1
21.51.301.220,24-0,12%1
21.51.151.220,01-0,13%1
21.51.001.220,05-0,13%1
21.50.451.220,0601-0,13%1
21.50.301.220,55-0,09%1
21.50.151.220,52-0,09%1
21.50.001.221,26-0,03%1
21.49.451.221,04-0,05%1
21.49.301.221,47-0,01%1
21.49.151.221,08-0,05%1
21.49.001.220,62-0,08%1
21.48.451.220,3199-0,11%1
21.48.301.220,03-0,13%1
21.48.151.220,74-0,07%1
21.48.001.220,3101-0,11%1
21.47.451.220,02-0,13%1
21.47.301.219,91-0,14%1
21.47.151.220,03-0,13%1
21.47.001.219,80-0,15%1
21.46.451.219,9301-0,14%1
21.46.301.219,5699-0,17%1
21.46.151.219,21-0,20%1
21.46.001.219,34-0,19%1
21.45.451.219,41-0,18%1
21.45.151.219,75-0,16%1
OraValoreVar.%Volume
21.45.001.219,45-0,18%1
21.44.451.219,34-0,19%1
21.44.301.219,58-0,17%1
21.44.151.219,3199-0,19%1
21.44.001.218,8199-0,23%1
21.43.451.218,5601-0,25%1
21.43.301.218,66-0,24%1
21.43.151.218,70-0,24%1
21.43.001.218,75-0,24%1
21.42.451.219,0699-0,21%1
21.42.301.218,98-0,22%1
21.42.151.219,59-0,17%1
21.42.001.219,85-0,15%1
21.41.451.219,71-0,16%1
21.41.301.219,54-0,17%1
21.41.151.219,59-0,17%1
21.41.001.220,24-0,12%1
21.40.451.220,03-0,13%1
21.40.301.220,00-0,14%1
21.40.151.219,75-0,16%1
21.40.001.218,9399-0,22%1
21.39.451.219,09-0,21%1
21.39.301.219,03-0,21%1
21.39.151.219,49-0,18%1
21.39.001.219,34-0,19%1
21.38.451.218,79-0,23%1
21.38.301.218,45-0,26%1
21.38.151.218,70-0,24%1
21.38.001.218,39-0,27%1
21.37.451.218,21-0,28%1
OraValoreVar.%Volume
21.37.301.218,46-0,26%1
21.37.151.218,40-0,27%1
21.37.001.218,77-0,24%1
21.36.451.218,8101-0,23%1
21.36.301.218,60-0,25%1
21.36.151.218,8199-0,23%1
21.36.001.219,21-0,20%1
21.35.451.219,02-0,22%1
21.35.301.218,99-0,22%1
21.35.151.219,27-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```