Milano 17:22
44.058 -0,13%
Nasdaq 17:22
24.993 -0,29%
Dow Jones 17:22
48.212 -0,42%
Londra 17:22
9.682 -0,71%
Francoforte 17:22
24.079 -0,62%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292760 - Mercato: DJ STOXX Indices

1.252,7
-0,43%

Ultimo aggiornamento: 16/12/2025 17.21
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.21.451.252,70-0,43%1
17.21.301.252,67-0,43%1
17.21.151.253,05-0,40%1
17.21.001.252,95-0,41%1
17.20.451.253,02-0,40%1
17.20.301.252,91-0,41%1
17.20.151.253,03-0,40%1
17.20.001.253,60-0,36%1
17.19.451.254,40-0,29%1
17.19.301.254,14-0,31%1
17.19.151.254,13-0,31%1
17.19.001.253,76-0,34%1
17.18.451.253,6899-0,35%1
17.18.301.253,48-0,37%1
17.18.151.253,12-0,39%1
17.18.001.252,92-0,41%1
17.17.451.252,72-0,43%1
17.17.301.251,88-0,49%1
17.17.151.252,00-0,48%1
17.17.001.253,00-0,40%1
17.16.451.253,37-0,37%1
17.16.301.253,3101-0,38%1
17.16.151.253,50-0,36%1
17.16.001.253,63-0,35%1
17.15.451.253,75-0,34%1
17.15.301.253,76-0,34%1
17.15.151.253,95-0,33%1
17.15.001.254,09-0,32%1
17.14.451.254,24-0,31%1
17.14.301.254,45-0,29%1
OraValoreVar.%Volume
17.14.151.254,66-0,27%1
17.14.001.254,83-0,26%1
17.13.451.254,4399-0,29%1
17.13.301.254,01-0,32%1
17.13.151.253,97-0,33%1
17.13.001.254,1801-0,31%1
17.12.451.254,61-0,28%1
17.12.301.254,60-0,28%1
17.12.151.254,98-0,25%1
17.12.001.255,04-0,24%1
17.11.451.254,9301-0,25%1
17.11.301.254,75-0,26%1
17.11.151.255,27-0,22%1
17.11.001.255,83-0,18%1
17.10.451.255,5699-0,20%1
17.10.301.255,36-0,22%1
17.10.151.255,3101-0,22%1
17.10.001.255,6801-0,19%1
17.09.451.255,80-0,18%1
17.09.301.256,15-0,15%1
17.09.151.256,01-0,16%1
17.09.001.255,92-0,17%1
17.08.451.255,87-0,18%1
17.08.301.256,14-0,15%1
17.08.151.255,47-0,21%1
17.08.001.255,89-0,17%1
17.07.451.256,25-0,15%1
17.07.301.256,77-0,10%1
17.07.151.257,22-0,07%1
17.07.001.257,39-0,05%1
OraValoreVar.%Volume
17.06.451.257,12-0,08%1
17.06.301.257,45-0,05%1
17.06.151.257,66-0,03%1
17.06.001.257,45-0,05%1
17.05.451.257,37-0,06%1
17.05.301.257,20-0,07%1
17.05.151.257,15-0,07%1
17.05.001.257,25-0,07%1
17.04.451.257,53-0,04%1
17.04.301.257,16-0,07%1
17.04.151.257,90-0,01%1
17.04.001.258,15+0,01%1
17.03.451.258,20+0,01%1
17.03.301.258,27+0,02%1
17.03.151.258,49+0,03%1
17.03.001.258,17+0,01%1
17.02.451.258,3199+0,02%1
17.02.301.258,11INV.1
17.02.151.258,25+0,01%1
17.02.001.258,21+0,01%1
17.01.451.258,6899+0,05%1
17.01.301.258,20+0,01%1
17.01.151.258,55+0,04%1
17.01.001.258,29+0,02%1
17.00.451.258,75+0,05%1
17.00.301.258,33+0,02%1
17.00.151.257,75-0,03%1
17.00.001.257,66-0,03%1
16.59.451.257,70-0,03%1
16.59.301.257,4399-0,05%1
OraValoreVar.%Volume
16.59.151.257,3101-0,06%1
16.59.001.257,0601-0,08%1
16.58.451.257,1801-0,07%1
16.58.301.256,88-0,10%1
16.58.151.256,49-0,13%1
16.58.001.257,05-0,08%1
16.57.451.257,39-0,05%1
16.57.301.257,92-0,01%1
16.57.151.258,1801+0,01%1
16.57.001.257,73-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```