Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292950 - Mercato: DJ STOXX Indices

201,18
+0,14%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00201,18INV.1
22.00.00201,21+0,01%1
21.59.45201,18INV.1
21.59.30201,16-0,01%1
21.59.15201,15-0,01%1
21.59.00201,16-0,01%1
21.58.45201,19INV.1
21.58.15201,20+0,01%1
21.57.45201,19INV.1
21.57.30201,21+0,01%1
21.57.15201,19INV.1
21.56.45201,20+0,01%1
21.56.30201,21+0,01%1
21.56.15201,24+0,03%1
21.56.00201,21+0,01%1
21.55.45201,17INV.1
21.55.30201,19INV.1
21.55.15201,27+0,04%1
21.55.00201,25+0,03%1
21.54.45201,22+0,02%1
21.54.30201,21+0,01%1
21.54.15201,23+0,02%1
21.54.00201,28+0,05%1
21.53.45201,26+0,04%1
21.53.30201,27+0,04%1
21.53.15201,29+0,05%1
21.53.00201,32+0,07%1
21.52.45201,30+0,06%1
21.52.15201,32+0,07%1
21.52.00201,30+0,06%1
OraValoreVar.%Volume
21.51.30201,25+0,03%1
21.51.15201,22+0,02%1
21.51.00201,19INV.1
21.50.45201,17INV.1
21.50.30201,15-0,01%1
21.50.15201,16-0,01%1
21.50.00201,21+0,01%1
21.49.45201,23+0,02%1
21.49.30201,26+0,04%1
21.49.15201,27+0,04%1
21.49.00201,25+0,03%1
21.48.30201,27+0,04%1
21.48.00201,26+0,04%1
21.47.45201,28+0,05%1
21.47.30201,27+0,04%1
21.47.15201,25+0,03%1
21.47.00201,21+0,01%1
21.46.45201,20+0,01%1
21.46.30201,22+0,02%1
21.46.15201,18INV.1
21.46.00201,17INV.1
21.45.45201,16-0,01%1
21.45.30201,15-0,01%1
21.45.15201,10-0,04%1
21.45.00201,11-0,03%1
21.44.30201,12-0,03%1
21.44.00201,13-0,02%1
21.43.45201,14-0,02%1
21.43.30201,11-0,03%1
21.43.15201,13-0,02%1
OraValoreVar.%Volume
21.43.00201,14-0,02%1
21.42.45201,15-0,01%1
21.42.30201,14-0,02%1
21.42.15201,15-0,01%1
21.41.45201,13-0,02%1
21.41.30201,14-0,02%1
21.40.30201,11-0,03%1
21.40.15201,08-0,05%1
21.40.00201,03-0,07%1
21.39.30201,04-0,07%1
21.39.00201,02-0,08%1
21.38.30201,01-0,08%1
21.38.15200,99-0,09%1
21.38.00201,01-0,08%1
21.37.45201,00-0,09%1
21.37.15200,99-0,09%1
21.36.45200,98-0,10%1
21.35.45201,00-0,09%1
21.35.30201,01-0,08%1
21.35.15201,03-0,07%1
21.34.45201,00-0,09%1
21.34.30200,99-0,09%1
21.34.15201,00-0,09%1
21.34.00201,01-0,08%1
21.33.30201,00-0,09%1
21.33.15201,02-0,08%1
21.32.30201,01-0,08%1
21.32.15201,02-0,08%1
21.32.00201,03-0,07%1
21.31.45201,04-0,07%1
OraValoreVar.%Volume
21.31.30201,05-0,06%1
21.31.15201,08-0,05%1
21.31.00201,09-0,04%1
21.30.45201,11-0,03%1
21.30.15201,13-0,02%1
21.29.45201,14-0,02%1
21.28.45201,13-0,02%1
21.28.30201,14-0,02%1
21.28.15201,15-0,01%1
21.28.00201,14-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```