Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292950 - Mercato: DJ STOXX Indices

220,79
+1,72%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00220,50-0,13%1
22.00.00220,79INV.1
21.59.45220,48-0,14%1
21.59.30220,49-0,14%1
21.59.15220,43-0,16%1
21.59.00220,40-0,18%1
21.58.45220,39-0,18%1
21.58.30220,35-0,20%1
21.58.15220,32-0,21%1
21.58.00220,33-0,21%1
21.57.30220,32-0,21%1
21.57.15220,27-0,24%1
21.56.45220,25-0,24%1
21.56.30220,24-0,25%1
21.56.00220,19-0,27%1
21.55.45220,21-0,26%1
21.55.30220,24-0,25%1
21.55.15220,29-0,23%1
21.55.00220,32-0,21%1
21.54.45220,28-0,23%1
21.54.00220,29-0,23%1
21.53.45220,26-0,24%1
21.53.30220,23-0,25%1
21.53.15220,19-0,27%1
21.53.00220,17-0,28%1
21.52.45220,15-0,29%1
21.52.30220,16-0,29%1
21.52.15220,19-0,27%1
21.52.00220,21-0,26%1
21.51.45220,24-0,25%1
OraValoreVar.%Volume
21.51.30220,22-0,26%1
21.51.15220,20-0,27%1
21.51.00220,24-0,25%1
21.50.45220,25-0,24%1
21.50.15220,26-0,24%1
21.50.00220,29-0,23%1
21.49.45220,24-0,25%1
21.49.30220,25-0,24%1
21.49.15220,23-0,25%1
21.49.00220,20-0,27%1
21.48.45220,16-0,29%1
21.48.30220,21-0,26%1
21.48.15220,23-0,25%1
21.48.00220,21-0,26%1
21.47.45220,20-0,27%1
21.47.30220,19-0,27%1
21.47.15220,23-0,25%1
21.47.00220,26-0,24%1
21.46.45220,24-0,25%1
21.46.15220,22-0,26%1
21.46.00220,23-0,25%1
21.45.45220,22-0,26%1
21.45.30220,20-0,27%1
21.45.15220,19-0,27%1
21.44.45220,15-0,29%1
21.44.30220,17-0,28%1
21.44.15220,16-0,29%1
21.43.30220,15-0,29%1
21.43.15220,14-0,29%1
21.42.30220,13-0,30%1
OraValoreVar.%Volume
21.42.15220,15-0,29%1
21.42.00220,17-0,28%1
21.41.45220,18-0,28%1
21.41.30220,20-0,27%1
21.41.15220,21-0,26%1
21.41.00220,26-0,24%1
21.40.45220,28-0,23%1
21.40.15220,29-0,23%1
21.40.00220,32-0,21%1
21.39.45220,34-0,20%1
21.39.15220,33-0,21%1
21.39.00220,31-0,22%1
21.38.45220,32-0,21%1
21.38.15220,31-0,22%1
21.38.00220,32-0,21%1
21.37.45220,31-0,22%1
21.37.15220,27-0,24%1
21.36.45220,25-0,24%1
21.36.15220,24-0,25%1
21.35.45220,22-0,26%1
21.35.15220,21-0,26%1
21.35.00220,22-0,26%1
21.34.45220,23-0,25%1
21.34.15220,22-0,26%1
21.34.00220,21-0,26%1
21.33.45220,22-0,26%1
21.33.30220,21-0,26%1
21.32.30220,19-0,27%1
21.32.15220,21-0,26%1
21.32.00220,22-0,26%1
OraValoreVar.%Volume
21.31.30220,21-0,26%1
21.31.15220,23-0,25%1
21.30.45220,22-0,26%1
21.30.30220,23-0,25%1
21.30.00220,22-0,26%1
21.29.45220,20-0,27%1
21.29.30220,22-0,26%1
21.29.00220,23-0,25%1
21.28.45220,24-0,25%1
21.28.15220,25-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```