Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292950 - Mercato: DJ STOXX Indices

201,91
-0,42%

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00202,21-0,27%1
22.00.00201,91-0,42%1
21.59.45202,20-0,28%1
21.59.30202,19-0,28%1
21.59.15202,18-0,29%1
21.59.00202,22-0,27%1
21.58.45202,24-0,26%1
21.58.15202,27-0,24%1
21.58.00202,30-0,23%1
21.57.45202,31-0,22%1
21.57.30202,33-0,21%1
21.57.15202,32-0,22%1
21.57.00202,33-0,21%1
21.56.45202,30-0,23%1
21.56.30202,29-0,23%1
21.56.15202,30-0,23%1
21.56.00202,34-0,21%1
21.55.45202,37-0,19%1
21.55.30202,36-0,20%1
21.55.15202,38-0,19%1
21.55.00202,25-0,25%1
21.54.45202,30-0,23%1
21.54.30202,33-0,21%1
21.54.15202,34-0,21%1
21.54.00202,35-0,20%1
21.53.45202,38-0,19%1
21.53.30202,33-0,21%1
21.53.15202,35-0,20%1
21.52.45202,36-0,20%1
21.52.15202,32-0,22%1
OraValoreVar.%Volume
21.52.00202,29-0,23%1
21.51.45202,28-0,24%1
21.51.30202,31-0,22%1
21.51.15202,29-0,23%1
21.51.00202,28-0,24%1
21.50.45202,30-0,23%1
21.50.30202,32-0,22%1
21.50.15202,27-0,24%1
21.50.00202,26-0,25%1
21.49.30202,24-0,26%1
21.49.00202,27-0,24%1
21.48.45202,25-0,25%1
21.48.30202,26-0,25%1
21.48.00202,27-0,24%1
21.47.45202,28-0,24%1
21.47.30202,27-0,24%1
21.47.15202,26-0,25%1
21.47.00202,28-0,24%1
21.46.45202,26-0,25%1
21.46.30202,27-0,24%1
21.46.15202,28-0,24%1
21.46.00202,30-0,23%1
21.45.45202,31-0,22%1
21.45.30202,30-0,23%1
21.45.15202,32-0,22%1
21.45.00202,33-0,21%1
21.44.30202,32-0,22%1
21.44.15202,31-0,22%1
21.44.00202,32-0,22%1
21.43.45202,31-0,22%1
OraValoreVar.%Volume
21.43.30202,32-0,22%1
21.43.00202,33-0,21%1
21.42.45202,30-0,23%1
21.42.30202,29-0,23%1
21.42.15202,27-0,24%1
21.41.45202,28-0,24%1
21.41.30202,29-0,23%1
21.41.15202,28-0,24%1
21.41.00202,26-0,25%1
21.40.45202,27-0,24%1
21.40.30202,30-0,23%1
21.40.15202,31-0,22%1
21.39.45202,34-0,21%1
21.39.15202,33-0,21%1
21.39.00202,34-0,21%1
21.38.45202,38-0,19%1
21.38.15202,40-0,18%1
21.38.00202,39-0,18%1
21.37.45202,40-0,18%1
21.37.15202,42-0,17%1
21.37.00202,38-0,19%1
21.36.30202,37-0,19%1
21.36.00202,38-0,19%1
21.35.45202,39-0,18%1
21.35.30202,37-0,19%1
21.35.15202,38-0,19%1
21.35.00202,36-0,20%1
21.34.45202,38-0,19%1
21.34.15202,36-0,20%1
21.34.00202,38-0,19%1
OraValoreVar.%Volume
21.33.45202,37-0,19%1
21.33.30202,38-0,19%1
21.33.15202,39-0,18%1
21.33.00202,43-0,16%1
21.32.45202,44-0,16%1
21.32.30202,42-0,17%1
21.32.15202,41-0,17%1
21.32.00202,35-0,20%1
21.31.45202,34-0,21%1
21.31.15202,31-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```