Milano 15:18
44.197 +0,18%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 15:18
9.683 -0,70%
Francoforte 15:18
24.099 -0,54%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292877 - Mercato: DJ STOXX Indices

317,98
-0,09%

Ultimo aggiornamento: 16/12/2025 15.17
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.17.45317,98-0,09%1
15.17.30317,99-0,09%1
15.17.15318,00-0,08%1
15.16.30317,98-0,09%1
15.16.15318,01-0,08%1
15.16.00318,00-0,08%1
15.15.45317,99-0,09%1
15.15.30317,97-0,09%1
15.15.15318,00-0,08%1
15.15.00317,95-0,10%1
15.14.45317,92-0,11%1
15.14.30317,96-0,10%1
15.14.00317,94-0,10%1
15.13.45317,95-0,10%1
15.13.30317,96-0,10%1
15.13.15317,93-0,11%1
15.13.00317,96-0,10%1
15.12.45317,95-0,10%1
15.12.30317,92-0,11%1
15.12.15317,94-0,10%1
15.12.00317,92-0,11%1
15.11.00317,97-0,09%1
15.10.45317,96-0,10%1
15.10.00317,94-0,10%1
15.09.45317,96-0,10%1
15.09.30317,97-0,09%1
15.09.15317,99-0,09%1
15.09.00317,98-0,09%1
15.08.30318,00-0,08%1
15.08.15317,98-0,09%1
OraValoreVar.%Volume
15.08.00317,97-0,09%1
15.07.45317,95-0,10%1
15.07.30317,98-0,09%1
15.07.15318,01-0,08%1
15.07.00318,00-0,08%1
15.06.45318,01-0,08%1
15.06.30318,00-0,08%1
15.06.15317,97-0,09%1
15.06.00317,92-0,11%1
15.05.45317,97-0,09%1
15.05.30317,95-0,10%1
15.05.15317,93-0,11%1
15.05.00317,99-0,09%1
15.04.15317,96-0,10%1
15.04.00317,95-0,10%1
15.03.45317,93-0,11%1
15.03.30317,94-0,10%1
15.02.45317,89-0,12%1
15.02.30317,90-0,12%1
15.02.15317,91-0,11%1
15.02.00317,89-0,12%1
15.01.45317,90-0,12%1
15.01.30317,89-0,12%1
15.01.15317,87-0,13%1
15.01.00317,89-0,12%1
15.00.45317,90-0,12%1
15.00.30317,92-0,11%1
15.00.00317,93-0,11%1
14.59.45317,91-0,11%1
14.59.30317,94-0,10%1
OraValoreVar.%Volume
14.59.15317,95-0,10%1
14.58.15317,96-0,10%1
14.58.00317,97-0,09%1
14.57.45317,99-0,09%1
14.57.30318,00-0,08%1
14.57.15317,99-0,09%1
14.56.45318,00-0,08%1
14.56.30318,02-0,08%1
14.56.00318,00-0,08%1
14.55.45318,03-0,08%1
14.55.30317,99-0,09%1
14.55.15318,02-0,08%1
14.54.45318,05-0,07%1
14.54.30318,06-0,07%1
14.54.15318,02-0,08%1
14.54.00318,05-0,07%1
14.53.30318,12-0,05%1
14.52.45318,13-0,04%1
14.52.30318,10-0,05%1
14.52.00318,14-0,04%1
14.51.45318,17-0,03%1
14.51.30318,18-0,03%1
14.51.00318,15-0,04%1
14.50.45318,17-0,03%1
14.50.30318,15-0,04%1
14.50.15318,13-0,04%1
14.49.45318,18-0,03%1
14.49.15318,24-0,01%1
14.48.45318,25-0,01%1
14.48.30318,26INV.1
OraValoreVar.%Volume
14.48.15318,24-0,01%1
14.48.00318,25-0,01%1
14.47.45318,22-0,02%1
14.47.30318,26INV.1
14.47.15318,23-0,01%1
14.47.00318,19-0,03%1
14.46.45318,16-0,03%1
14.46.30318,10-0,05%1
14.46.00318,14-0,04%1
14.45.30318,11-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```