Milano 17:35
43.990 -0,29%
Nasdaq 20:34
25.041 -0,11%
Dow Jones 20:34
48.059 -0,74%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292877 - Mercato: DJ STOXX Indices

317,07
-0,38%

Ultimo aggiornamento: 16/12/2025 20.33
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.33.45317,07-0,38%1
20.33.15317,08-0,37%1
20.33.00317,07-0,38%1
20.32.45317,08-0,37%1
20.32.30317,05-0,38%1
20.32.15317,06-0,38%1
20.32.00317,09-0,37%1
20.31.30317,11-0,36%1
20.31.15317,12-0,36%1
20.31.00317,14-0,36%1
20.30.45317,09-0,37%1
20.30.30317,12-0,36%1
20.30.15317,09-0,37%1
20.29.45317,13-0,36%1
20.29.30317,12-0,36%1
20.29.15317,11-0,36%1
20.29.00317,12-0,36%1
20.28.15317,08-0,37%1
20.27.45317,12-0,36%1
20.27.30317,13-0,36%1
20.27.15317,17-0,35%1
20.27.00317,18-0,34%1
20.26.45317,21-0,33%1
20.26.30317,11-0,36%1
20.26.15317,15-0,35%1
20.26.00317,12-0,36%1
20.25.45317,18-0,34%1
20.25.15317,01-0,40%1
20.25.00317,02-0,39%1
20.24.45317,03-0,39%1
OraValoreVar.%Volume
20.24.30317,02-0,39%1
20.24.15317,01-0,40%1
20.23.45317,03-0,39%1
20.23.30317,01-0,40%1
20.23.15317,03-0,39%1
20.23.00317,06-0,38%1
20.22.45317,08-0,37%1
20.22.30317,07-0,38%1
20.22.15317,06-0,38%1
20.22.00317,02-0,39%1
20.21.45316,97-0,41%1
20.21.15316,95-0,41%1
20.21.00316,94-0,42%1
20.20.30316,93-0,42%1
20.20.15316,97-0,41%1
20.20.00316,99-0,40%1
20.19.45317,00-0,40%1
20.19.30316,98-0,41%1
20.19.00317,00-0,40%1
20.18.15317,02-0,39%1
20.17.00317,03-0,39%1
20.16.45317,00-0,40%1
20.16.30317,01-0,40%1
20.16.00316,98-0,41%1
20.15.30316,99-0,40%1
20.15.15317,00-0,40%1
20.15.00316,99-0,40%1
20.14.45317,01-0,40%1
20.14.15317,02-0,39%1
20.14.00317,01-0,40%1
OraValoreVar.%Volume
20.13.30316,97-0,41%1
20.13.15316,99-0,40%1
20.13.00316,97-0,41%1
20.12.15317,01-0,40%1
20.12.00317,02-0,39%1
20.11.45317,00-0,40%1
20.11.00316,98-0,41%1
20.10.45316,99-0,40%1
20.10.30316,97-0,41%1
20.10.15316,95-0,41%1
20.10.00316,96-0,41%1
20.09.15316,94-0,42%1
20.09.00316,93-0,42%1
20.08.45316,92-0,42%1
20.08.30316,91-0,43%1
20.08.15316,92-0,42%1
20.08.00316,93-0,42%1
20.07.45316,90-0,43%1
20.07.00316,91-0,43%1
20.06.45316,94-0,42%1
20.06.30316,97-0,41%1
20.06.00316,99-0,40%1
20.05.30316,97-0,41%1
20.05.15316,96-0,41%1
20.05.00316,93-0,42%1
20.04.45316,99-0,40%1
20.04.30317,07-0,38%1
20.04.15317,12-0,36%1
20.04.00317,14-0,36%1
20.03.45317,16-0,35%1
OraValoreVar.%Volume
20.03.30317,18-0,34%1
20.03.00317,21-0,33%1
20.02.45317,23-0,33%1
20.02.30317,21-0,33%1
20.02.15317,17-0,35%1
20.02.00317,19-0,34%1
20.01.45317,16-0,35%1
20.01.15317,17-0,35%1
20.01.00317,11-0,36%1
20.00.45317,05-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```