Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292877 - Mercato: DJ STOXX Indices

347,5
+1,75%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00347,03-0,14%1
22.00.00347,50INV.1
21.59.45347,00-0,14%1
21.59.30347,02-0,14%1
21.59.15346,93-0,16%1
21.59.00346,88-0,18%1
21.58.45346,86-0,18%1
21.58.30346,80-0,20%1
21.58.15346,76-0,21%1
21.58.00346,78-0,21%1
21.57.30346,75-0,22%1
21.57.15346,68-0,24%1
21.56.45346,65-0,24%1
21.56.30346,63-0,25%1
21.56.15346,56-0,27%1
21.56.00346,55-0,27%1
21.55.45346,59-0,26%1
21.55.30346,63-0,25%1
21.55.15346,71-0,23%1
21.55.00346,75-0,22%1
21.54.45346,69-0,23%1
21.54.30346,71-0,23%1
21.54.15346,72-0,22%1
21.54.00346,70-0,23%1
21.53.45346,66-0,24%1
21.53.30346,62-0,25%1
21.53.15346,55-0,27%1
21.53.00346,52-0,28%1
21.52.45346,49-0,29%1
21.52.30346,50-0,29%1
OraValoreVar.%Volume
21.52.15346,55-0,27%1
21.52.00346,58-0,26%1
21.51.45346,63-0,25%1
21.51.30346,60-0,26%1
21.51.15346,57-0,27%1
21.51.00346,63-0,25%1
21.50.45346,65-0,24%1
21.50.30346,66-0,24%1
21.50.15346,67-0,24%1
21.50.00346,71-0,23%1
21.49.45346,62-0,25%1
21.49.30346,64-0,25%1
21.49.15346,61-0,26%1
21.49.00346,56-0,27%1
21.48.45346,51-0,28%1
21.48.30346,58-0,26%1
21.48.15346,62-0,25%1
21.48.00346,59-0,26%1
21.47.45346,57-0,27%1
21.47.30346,56-0,27%1
21.47.15346,61-0,26%1
21.47.00346,66-0,24%1
21.46.45346,64-0,25%1
21.46.15346,59-0,26%1
21.46.00346,62-0,25%1
21.45.45346,60-0,26%1
21.45.30346,57-0,27%1
21.45.15346,55-0,27%1
21.45.00346,49-0,29%1
21.44.45346,48-0,29%1
OraValoreVar.%Volume
21.44.30346,52-0,28%1
21.44.00346,50-0,29%1
21.43.30346,49-0,29%1
21.43.15346,47-0,30%1
21.43.00346,45-0,30%1
21.42.45346,46-0,30%1
21.42.30346,45-0,30%1
21.42.15346,48-0,29%1
21.42.00346,52-0,28%1
21.41.45346,54-0,28%1
21.41.30346,57-0,27%1
21.41.15346,59-0,26%1
21.41.00346,66-0,24%1
21.40.45346,69-0,23%1
21.40.15346,71-0,23%1
21.40.00346,75-0,22%1
21.39.45346,79-0,20%1
21.39.15346,78-0,21%1
21.38.45346,75-0,22%1
21.38.15346,74-0,22%1
21.38.00346,75-0,22%1
21.37.45346,74-0,22%1
21.37.30346,69-0,23%1
21.37.15346,67-0,24%1
21.36.45346,65-0,24%1
21.36.30346,64-0,25%1
21.36.15346,62-0,25%1
21.35.45346,61-0,26%1
21.35.30346,59-0,26%1
21.35.15346,58-0,26%1
OraValoreVar.%Volume
21.35.00346,60-0,26%1
21.34.45346,61-0,26%1
21.34.15346,60-0,26%1
21.33.30346,59-0,26%1
21.33.00346,55-0,27%1
21.32.45346,56-0,27%1
21.32.30346,55-0,27%1
21.32.15346,59-0,26%1
21.32.00346,60-0,26%1
21.31.30346,59-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```