Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Utilities

ISIN: CH0364292877 - Mercato: DJ STOXX Indices

316,94
-0,42%

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00317,41-0,27%1
22.00.00316,94-0,42%1
21.59.45317,40-0,27%1
21.59.30317,38-0,28%1
21.59.15317,37-0,28%1
21.59.00317,42-0,27%1
21.58.45317,45-0,26%1
21.58.15317,50-0,24%1
21.58.00317,55-0,23%1
21.57.45317,56-0,22%1
21.57.30317,60-0,21%1
21.57.15317,58-0,22%1
21.57.00317,59-0,21%1
21.56.45317,55-0,23%1
21.56.30317,53-0,23%1
21.56.15317,56-0,22%1
21.56.00317,62-0,20%1
21.55.45317,66-0,19%1
21.55.30317,64-0,20%1
21.55.15317,67-0,19%1
21.55.00317,47-0,25%1
21.54.45317,55-0,23%1
21.54.30317,60-0,21%1
21.54.15317,61-0,21%1
21.54.00317,64-0,20%1
21.53.45317,67-0,19%1
21.53.30317,60-0,21%1
21.53.15317,63-0,20%1
21.53.00317,65-0,19%1
21.52.45317,64-0,20%1
OraValoreVar.%Volume
21.52.30317,59-0,21%1
21.52.15317,58-0,22%1
21.52.00317,54-0,23%1
21.51.45317,52-0,24%1
21.51.30317,57-0,22%1
21.51.15317,54-0,23%1
21.51.00317,52-0,24%1
21.50.45317,55-0,23%1
21.50.30317,59-0,21%1
21.50.15317,50-0,24%1
21.50.00317,49-0,25%1
21.49.30317,46-0,25%1
21.49.00317,51-0,24%1
21.48.45317,47-0,25%1
21.48.15317,50-0,24%1
21.48.00317,51-0,24%1
21.47.45317,52-0,24%1
21.47.30317,50-0,24%1
21.47.15317,49-0,25%1
21.47.00317,51-0,24%1
21.46.30317,50-0,24%1
21.46.15317,52-0,24%1
21.46.00317,54-0,23%1
21.45.45317,56-0,22%1
21.45.30317,55-0,23%1
21.45.15317,58-0,22%1
21.45.00317,59-0,21%1
21.44.30317,58-0,22%1
21.43.45317,57-0,22%1
21.43.30317,59-0,21%1
OraValoreVar.%Volume
21.43.00317,60-0,21%1
21.42.45317,56-0,22%1
21.42.30317,54-0,23%1
21.42.15317,51-0,24%1
21.41.45317,52-0,24%1
21.41.30317,53-0,23%1
21.41.15317,52-0,24%1
21.41.00317,49-0,25%1
21.40.45317,51-0,24%1
21.40.30317,55-0,23%1
21.40.15317,57-0,22%1
21.40.00317,62-0,20%1
21.39.45317,61-0,21%1
21.39.30317,59-0,21%1
21.39.15317,60-0,21%1
21.39.00317,61-0,21%1
21.38.45317,68-0,19%1
21.38.30317,72-0,17%1
21.37.45317,70-0,18%1
21.37.30317,74-0,17%1
21.37.15317,73-0,17%1
21.37.00317,68-0,19%1
21.36.30317,66-0,19%1
21.36.00317,68-0,19%1
21.35.45317,69-0,18%1
21.35.30317,66-0,19%1
21.35.15317,67-0,19%1
21.35.00317,65-0,19%1
21.34.45317,67-0,19%1
21.34.30317,64-0,20%1
OraValoreVar.%Volume
21.34.15317,65-0,19%1
21.34.00317,67-0,19%1
21.33.45317,66-0,19%1
21.33.30317,67-0,19%1
21.33.15317,69-0,18%1
21.33.00317,75-0,16%1
21.32.45317,77-0,16%1
21.32.30317,74-0,17%1
21.32.15317,72-0,17%1
21.32.00317,63-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```