Milano 14:24
44.676 -0,18%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:24
9.851 -0,47%
Francoforte 14:24
24.260 -0,12%

Switzerland Smi Daily Leverage

ISIN: CH0049815555 - Mercato: Swiss Indices

11.236,43
-0,93%

Ultimo aggiornamento: 22/12/2025 14.24
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.24.4411.236,4297-0,93%1
14.24.3911.236,8701-0,93%1
14.24.3811.237,29-0,92%1
14.24.3311.237,0801-0,93%1
14.24.2211.236,0996-0,93%1
14.24.1211.235,7402-0,94%1
14.24.0911.235,9902-0,94%1
14.24.0611.235,9004-0,94%1
14.24.0211.236,0703-0,94%1
14.24.0011.235,8398-0,94%1
14.23.5111.236,2998-0,93%1
14.23.4711.235,7998-0,94%1
14.23.4411.236,2998-0,93%1
14.23.4311.236,3896-0,93%1
14.23.4111.236,4404-0,93%1
14.23.3611.236,3398-0,93%1
14.23.3411.237,00-0,93%1
14.23.3311.235,9502-0,94%1
14.23.3111.235,5898-0,94%1
14.23.3011.236,25-0,93%1
14.23.2811.236,46-0,93%1
14.23.2211.236,6797-0,93%1
14.23.1811.236,1104-0,93%1
14.23.1311.235,8604-0,94%1
14.23.1211.237,2402-0,92%1
14.23.0911.237,0996-0,93%1
14.23.0211.236,2402-0,93%1
14.22.5811.236,71-0,93%1
14.22.5611.236,8496-0,93%1
14.22.5511.236,7197-0,93%1
OraValoreVar.%Volume
14.22.5211.236,6201-0,93%1
14.22.4811.237,1104-0,93%1
14.22.4711.236,8896-0,93%1
14.22.4511.238,1299-0,92%1
14.22.4211.238,3799-0,91%1
14.22.3811.238,8096-0,91%1
14.22.3611.237,6299-0,92%1
14.22.3111.237,7695-0,92%1
14.22.2111.237,9404-0,92%1
14.22.1711.238,1797-0,92%1
14.22.0911.235,6104-0,94%1
14.21.5811.236,0996-0,93%1
14.21.5311.235,6104-0,94%1
14.21.5211.235,1201-0,94%1
14.21.5111.234,6904-0,95%1
14.21.4011.234,4404-0,95%1
14.21.3011.234,9199-0,95%1
14.21.1911.234,4404-0,95%1
14.21.1211.233,0996-0,96%1
14.20.5911.232,2002-0,97%1
14.20.4911.231,71-0,97%1
14.20.4311.231,5303-0,98%1
14.20.3611.231,6797-0,97%1
14.20.2911.231,7402-0,97%1
14.20.2211.231,25-0,98%1
14.20.1911.230,0703-0,99%1
14.20.0811.230,5098-0,98%1
14.20.0411.230,7598-0,98%1
14.20.0211.231,5498-0,98%1
14.20.0111.232,04-0,97%1
OraValoreVar.%Volume
14.19.5811.232,4902-0,97%1
14.19.5711.232,6299-0,97%1
14.19.5511.232,8701-0,96%1
14.19.5411.233,21-0,96%1
14.19.5311.232,7598-0,96%1
14.19.4811.232,8496-0,96%1
14.19.2811.231,8701-0,97%1
14.19.1811.232,3701-0,97%1
14.19.1511.232,4199-0,97%1
14.19.1411.232,9102-0,96%1
14.19.0911.232,4199-0,97%1
14.19.0811.232,5596-0,97%1
14.19.0611.232,6602-0,97%1
14.19.0111.232,46-0,97%1
14.18.5811.232,9102-0,96%1
14.18.5711.232,8096-0,96%1
14.18.5511.232,9404-0,96%1
14.18.4811.232,7002-0,96%1
14.18.4711.232,2598-0,97%1
14.18.2611.232,21-0,97%1
14.18.1611.232,3301-0,97%1
14.18.0511.232,9805-0,96%1
14.18.0211.233,0596-0,96%1
14.17.5611.234,8203-0,95%1
14.17.4711.234,3896-0,95%1
14.17.4511.234,7305-0,95%1
14.17.3211.234,5801-0,95%1
14.17.2211.235,2305-0,94%1
14.17.1311.235,5703-0,94%1
14.17.0511.234,9102-0,95%1
OraValoreVar.%Volume
14.16.5711.233,9297-0,95%1
14.16.5411.233,4404-0,96%1
14.16.4411.232,54-0,97%1
14.16.3211.233,0098-0,96%1
14.16.2211.233,8701-0,95%1
14.16.0411.233,8301-0,95%1
14.16.0011.234,1904-0,95%1
14.15.5211.234,3096-0,95%1
14.15.5111.234,4004-0,95%1
14.15.4811.233,8604-0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```