Milano 15:56
44.545 -0,47%
Nasdaq 15:56
25.515 +0,66%
Dow Jones 15:56
48.275 +0,29%
Londra 15:56
9.845 -0,53%
Francoforte 15:56
24.221 -0,28%

Switzerland Smi Daily Leverage

ISIN: CH0049815555 - Mercato: Swiss Indices

11.239,73
-0,90%

Ultimo aggiornamento: 22/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.57.4811.239,7305-0,90%1
15.57.4011.239,21-0,91%1
15.57.3611.239,1299-0,91%1
15.57.3511.237,9805-0,92%1
15.57.3111.237,8496-0,92%1
15.57.2811.238,04-0,92%1
15.57.1911.238,21-0,92%1
15.57.1211.238,71-0,91%1
15.57.0911.239,1904-0,91%1
15.57.0511.239,6602-0,90%1
15.57.0411.240,8096-0,89%1
15.57.0111.240,2803-0,90%1
15.56.5811.240,46-0,90%1
15.56.5211.240,6299-0,89%1
15.56.5011.244,0195-0,87%1
15.56.4711.244,29-0,86%1
15.56.4411.244,9404-0,86%1
15.56.4211.244,5303-0,86%1
15.56.4111.244,96-0,86%1
15.56.3511.246,5098-0,84%1
15.56.3211.246,6797-0,84%1
15.56.3011.246,5703-0,84%1
15.56.2911.246,7305-0,84%1
15.56.2711.245,1797-0,85%1
15.56.2611.244,6504-0,86%1
15.56.2511.245,0801-0,86%1
15.56.2111.245,3496-0,85%1
15.56.1911.248,3604-0,83%1
15.56.1611.247,50-0,83%1
15.56.1311.246,3203-0,84%1
OraValoreVar.%Volume
15.56.1111.246,2402-0,85%1
15.56.1011.245,21-0,85%1
15.56.0911.243,3799-0,87%1
15.56.0711.243,4902-0,87%1
15.56.0211.243,2305-0,87%1
15.55.5711.243,46-0,87%1
15.55.5211.240,1104-0,90%1
15.55.5111.239,9199-0,90%1
15.55.5011.240,46-0,90%1
15.55.4711.240,4004-0,90%1
15.55.4611.240,5898-0,90%1
15.55.4511.241,1299-0,89%1
15.55.4311.241,9805-0,88%1
15.55.4011.241,6699-0,89%1
15.55.3911.242,8496-0,88%1
15.55.3711.241,6699-0,89%1
15.55.3311.242,8496-0,88%1
15.55.3211.243,0996-0,87%1
15.55.3111.243,96-0,87%1
15.55.2611.244,2598-0,86%1
15.55.2411.242,1904-0,88%1
15.55.2311.242,2803-0,88%1
15.55.1711.242,8301-0,88%1
15.55.1611.242,3701-0,88%1
15.55.1311.241,5498-0,89%1
15.55.1111.241,0195-0,89%1
15.55.0511.240,79-0,89%1
15.54.5911.241,2803-0,89%1
15.54.5311.240,8398-0,89%1
15.54.4311.241,0098-0,89%1
OraValoreVar.%Volume
15.54.3411.240,8398-0,89%1
15.54.3211.240,1904-0,90%1
15.54.2911.241,3604-0,89%1
15.54.2411.240,8398-0,89%1
15.54.1811.241,8203-0,88%1
15.54.1711.241,7598-0,89%1
15.54.1311.241,1104-0,89%1
15.54.1111.242,4004-0,88%1
15.54.0611.242,9297-0,87%1
15.54.0511.243,1104-0,87%1
15.54.0411.243,2002-0,87%1
15.54.0211.242,75-0,88%1
15.53.5811.243,1797-0,87%1
15.53.5111.243,4199-0,87%1
15.53.4911.242,2402-0,88%1
15.53.4611.242,0498-0,88%1
15.53.4511.242,8398-0,88%1
15.53.4411.243,3604-0,87%1
15.53.4311.243,5801-0,87%1
15.53.4211.244,0098-0,87%1
15.53.3111.244,0996-0,86%1
15.53.2611.243,8604-0,87%1
15.53.2311.242,8799-0,88%1
15.53.2011.243,75-0,87%1
15.53.1911.243,8701-0,87%1
15.53.1511.244,3799-0,86%1
15.53.1311.244,2803-0,86%1
15.53.1211.245,00-0,86%1
15.53.1111.244,8301-0,86%1
15.53.0811.244,9199-0,86%1
OraValoreVar.%Volume
15.53.0111.244,8203-0,86%1
15.53.0011.244,1504-0,86%1
15.52.5911.244,0996-0,86%1
15.52.5511.243,8496-0,87%1
15.52.5111.244,0303-0,86%1
15.52.4711.243,6699-0,87%1
15.52.4611.244,9902-0,86%1
15.52.4411.245,0498-0,86%1
15.52.4311.245,0996-0,86%1
15.52.3911.245,1904-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```