Switzerland Smi Daily Leverage

ISIN: CH0049815555 - Mercato: Swiss Indices

11.323,04

-0,17%

Ultimo aggiornamento: 22/12/2025 17.20
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.20.03	11.323,04	-0,17%	1	11.323,04
17.19.59	11.322,5703	-0,17%	1	11.322,57
17.19.56	11.322,1104	-0,18%	1	11.322,11
17.19.55	11.322,3896	-0,17%	1	11.322,39
17.19.53	11.322,4902	-0,17%	1	11.322,49
17.19.51	11.321,8398	-0,18%	1	11.321,84
17.19.46	11.322,3398	-0,17%	1	11.322,34
17.19.45	11.321,9004	-0,18%	1	11.321,90
17.19.44	11.322,4404	-0,17%	1	11.322,44
17.19.43	11.322,8799	-0,17%	1	11.322,88
17.19.41	11.323,7402	-0,16%	1	11.323,74
17.19.40	11.323,6602	-0,16%	1	11.323,66
17.19.39	11.323,7998	-0,16%	1	11.323,80
17.19.38	11.324,5801	-0,15%	1	11.324,58
17.19.33	11.323,4004	-0,17%	1	11.323,40
17.19.30	11.323,5498	-0,16%	1	11.323,55
17.19.27	11.324,8701	-0,15%	1	11.324,87
17.19.23	11.325,2998	-0,15%	1	11.325,30
17.19.21	11.325,3896	-0,15%	1	11.325,39
17.19.17	11.326,1504	-0,14%	1	11.326,15
17.19.10	11.326,3604	-0,14%	1	11.326,36
17.19.09	11.325,9297	-0,14%	1	11.325,93
17.19.05	11.325,0596	-0,15%	1	11.325,06
17.19.04	11.323,2305	-0,17%	1	11.323,23
17.19.02	11.323,4805	-0,16%	1	11.323,48
17.19.01	11.323,8096	-0,16%	1	11.323,81
17.18.58	11.324,4697	-0,16%	1	11.324,47
17.18.55	11.322,6299	-0,17%	1	11.322,63
17.18.53	11.323,6504	-0,16%	1	11.323,65
17.18.50	11.323,7803	-0,16%	1	11.323,78

Ora	Valore	Var.%	Volume	Controvalore
17.18.49	11.323,4199	-0,17%	1	11.323,42
17.18.47	11.321,7998	-0,18%	1	11.321,80
17.18.41	11.322,2305	-0,18%	1	11.322,23
17.18.39	11.324,0703	-0,16%	1	11.324,07
17.18.38	11.325,0801	-0,15%	1	11.325,08
17.18.34	11.324,8301	-0,15%	1	11.324,83
17.18.31	11.325,6904	-0,15%	1	11.325,69
17.18.29	11.325,5098	-0,15%	1	11.325,51
17.18.27	11.325,5596	-0,15%	1	11.325,56
17.18.21	11.325,5498	-0,15%	1	11.325,55
17.18.19	11.325,0596	-0,15%	1	11.325,06
17.18.14	11.325,4697	-0,15%	1	11.325,47
17.18.13	11.325,4102	-0,15%	1	11.325,41
17.18.11	11.325,1797	-0,15%	1	11.325,18
17.18.04	11.325,6699	-0,15%	1	11.325,67
17.18.03	11.325,8896	-0,14%	1	11.325,89
17.18.02	11.326,8301	-0,13%	1	11.326,83
17.18.01	11.326,9404	-0,13%	1	11.326,94
17.18.00	11.326,9805	-0,13%	1	11.326,98
17.17.57	11.325,8398	-0,14%	1	11.325,84
17.17.54	11.326,2305	-0,14%	1	11.326,23
17.17.50	11.325,7402	-0,14%	1	11.325,74
17.17.48	11.325,8301	-0,14%	1	11.325,83
17.17.47	11.325,2998	-0,15%	1	11.325,30
17.17.40	11.325,29	-0,15%	1	11.325,29
17.17.35	11.325,5195	-0,15%	1	11.325,52
17.17.33	11.325,3496	-0,15%	1	11.325,35
17.17.32	11.325,0801	-0,15%	1	11.325,08
17.17.27	11.323,9102	-0,16%	1	11.323,91
17.17.25	11.323,4502	-0,16%	1	11.323,45

Ora	Valore	Var.%	Volume	Controvalore
17.17.23	11.324,7695	-0,15%	1	11.324,77
17.17.20	11.324,6904	-0,15%	1	11.324,69
17.17.18	11.324,96	-0,15%	1	11.324,96
17.17.17	11.322,8896	-0,17%	1	11.322,89
17.17.15	11.322,25	-0,18%	1	11.322,25
17.17.14	11.322,8896	-0,17%	1	11.322,89
17.17.11	11.323,3203	-0,17%	1	11.323,32
17.17.09	11.323,75	-0,16%	1	11.323,75
17.17.06	11.323,3203	-0,17%	1	11.323,32
17.17.04	11.323,2402	-0,17%	1	11.323,24
17.17.03	11.322,8096	-0,17%	1	11.322,81
17.17.02	11.322,7402	-0,17%	1	11.322,74
17.16.59	11.322,6602	-0,17%	1	11.322,66
17.16.55	11.322,1699	-0,18%	1	11.322,17
17.16.54	11.320,8496	-0,19%	1	11.320,85
17.16.48	11.321,1104	-0,19%	1	11.321,11
17.16.45	11.321,0498	-0,19%	1	11.321,05
17.16.44	11.321,54	-0,18%	1	11.321,54
17.16.43	11.322,2002	-0,18%	1	11.322,20
17.16.39	11.322,0898	-0,18%	1	11.322,09
17.16.38	11.321,96	-0,18%	1	11.321,96
17.16.33	11.320,79	-0,19%	1	11.320,79
17.16.32	11.320,6104	-0,19%	1	11.320,61
17.16.31	11.320,1797	-0,19%	1	11.320,18
17.16.29	11.320,0303	-0,19%	1	11.320,03
17.16.26	11.319,54	-0,20%	1	11.319,54
17.16.21	11.319,6504	-0,20%	1	11.319,65
17.16.17	11.320,0801	-0,19%	1	11.320,08
17.16.15	11.320,5703	-0,19%	1	11.320,57
17.16.14	11.321,7695	-0,18%	1	11.321,77

Ora	Valore	Var.%	Volume	Controvalore
17.16.13	11.322,4297	-0,17%	1	11.322,43
17.16.12	11.322,6699	-0,17%	1	11.322,67
17.16.07	11.322,1797	-0,18%	1	11.322,18
17.16.05	11.321,7305	-0,18%	1	11.321,73
17.16.03	11.321,29	-0,18%	1	11.321,29
17.16.00	11.320,8604	-0,19%	1	11.320,86
17.15.59	11.320,6299	-0,19%	1	11.320,63
17.15.57	11.320,3701	-0,19%	1	11.320,37
17.15.56	11.320,1602	-0,19%	1	11.320,16
17.15.55	11.319,3301	-0,20%	1	11.319,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide