Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Participation Certificates

ISIN: CH0009987543 - Mercato: Swiss Indices

24.903,55
+1,64%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5424.903,5508+1,64%1
17.21.0024.968,6992+1,91%1
17.18.0024.969,6602+1,91%1
17.15.0024.954,9707+1,85%1
17.12.0024.955,9297+1,86%1
17.09.0024.997,8203+2,03%1
17.06.0024.996,0703+2,02%1
17.03.0025.004,4492+2,05%1
17.00.0024.982,9395+1,97%1
16.57.0024.961,4297+1,88%1
16.54.0024.955,5391+1,85%1
16.51.0024.969,5898+1,91%1
16.48.0024.942,0703+1,80%1
16.45.0024.944,2207+1,81%1
16.42.0024.951,0703+1,84%1
16.39.0024.917,7793+1,70%1
16.36.0024.931,4805+1,76%1
16.33.0024.930,6895+1,75%1
16.30.0024.905,2109+1,65%1
16.27.0024.905,5605+1,65%1
16.24.0024.912,4102+1,68%1
16.21.0024.895,9902+1,61%1
16.18.0024.883,0801+1,56%1
16.15.0024.861,7402+1,47%1
16.12.0024.840,2305+1,38%1
16.09.0024.839,8398+1,38%1
16.06.0024.812,4395+1,27%1
16.03.0024.792,25+1,19%1
16.00.0024.758,6191+1,05%1
15.57.0024.771,5195+1,10%1
OraValoreVar.%Volume
15.54.0024.784,2598+1,15%1
15.51.0024.778,5996+1,13%1
15.48.0024.774,9199+1,12%1
15.45.0024.754,3691+1,03%1
15.42.0024.768,4004+1,09%1
15.39.0024.748,0195+1,01%1
15.36.0024.768,3398+1,09%1
15.33.0024.764,0391+1,07%1
15.30.0024.742,7598+0,99%1
15.27.0024.758,1895+1,05%1
15.24.0024.762,3203+1,07%1
15.21.0024.776,8105+1,12%1
15.18.0024.742,5605+0,98%1
15.12.0024.735,7109+0,96%1
15.09.0024.768,3906+1,09%1
15.06.0024.714,5508+0,87%1
15.03.0024.707,5293+0,84%1
15.00.0024.714,1797+0,87%1
14.57.0024.715,1504+0,87%1
14.54.0024.735,6992+0,96%1
14.51.0024.730,7695+0,94%1
14.48.0024.751,7109+1,02%1
14.45.0024.744,8594+0,99%1
14.42.0024.764,6191+1,07%1
14.39.0024.767,3301+1,09%1
14.36.0024.754,5898+1,03%1
14.33.0024.755,3906+1,04%1
14.30.0024.746,6191+1,00%1
14.27.0024.731,9492+0,94%1
14.24.0024.710,0996+0,85%1
OraValoreVar.%Volume
14.21.0024.699,7402+0,81%1
14.15.0024.701,3203+0,82%1
14.09.0024.715,0195+0,87%1
14.06.0024.721,0801+0,90%1
14.03.0024.727,9297+0,92%1
14.00.0024.728,7207+0,93%1
13.57.0024.721,8691+0,90%1
13.54.0024.715,0195+0,87%1
13.48.0024.729,6895+0,93%1
13.45.0024.709,1406+0,85%1
13.42.0024.715,0195+0,87%1
13.39.0024.701,3203+0,82%1
13.36.0024.728,7207+0,93%1
13.33.0024.715,1895+0,87%1
13.30.0024.693,6797+0,79%1
13.27.0024.702,2891+0,82%1
13.24.0024.695,9004+0,79%1
13.21.0024.696,8594+0,80%1
13.18.0024.690,0098+0,77%1
13.15.0024.681,4004+0,73%1
13.12.0024.691,9297+0,78%1
13.09.0024.698,7793+0,81%1
13.06.0024.719,3301+0,89%1
13.03.0024.714,2402+0,87%1
13.00.0024.722,0508+0,90%1
12.48.0024.684,1191+0,75%1
12.45.0024.712,4805+0,86%1
12.42.0024.691,9297+0,78%1
12.39.0024.685,0801+0,75%1
12.36.0024.691,9297+0,78%1
OraValoreVar.%Volume
12.33.0024.685,8105+0,75%1
12.30.0024.706,25+0,84%1
12.27.0024.699,1992+0,81%1
12.24.0024.678,6504+0,72%1
12.21.0024.712,9004+0,86%1
12.15.0024.685,50+0,75%1
12.12.0024.678,4199+0,72%1
12.09.0024.651,0195+0,61%1
12.06.0024.653,7402+0,62%1
12.03.0024.659,8008+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```