Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Spi Participation Certificates

ISIN: CH0009987543 - Mercato: Swiss Indices

24.903,55
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5424.903,5508INV.1
17.21.0024.968,6992+0,26%1
17.18.0024.969,6602+0,27%1
17.15.0024.954,9707+0,21%1
17.12.0024.955,9297+0,21%1
17.09.0024.997,8203+0,38%1
17.06.0024.996,0703+0,37%1
17.03.0025.004,4492+0,41%1
17.00.0024.982,9395+0,32%1
16.57.0024.961,4297+0,23%1
16.54.0024.955,5391+0,21%1
16.51.0024.969,5898+0,27%1
16.48.0024.942,0703+0,15%1
16.45.0024.944,2207+0,16%1
16.42.0024.951,0703+0,19%1
16.39.0024.917,7793+0,06%1
16.36.0024.931,4805+0,11%1
16.33.0024.930,6895+0,11%1
16.30.0024.905,2109+0,01%1
16.27.0024.905,5605+0,01%1
16.24.0024.912,4102+0,04%1
16.21.0024.895,9902-0,03%1
16.18.0024.883,0801-0,08%1
16.15.0024.861,7402-0,17%1
16.12.0024.840,2305-0,25%1
16.09.0024.839,8398-0,26%1
16.06.0024.812,4395-0,37%1
16.03.0024.792,25-0,45%1
16.00.0024.758,6191-0,58%1
15.57.0024.771,5195-0,53%1
OraValoreVar.%Volume
15.54.0024.784,2598-0,48%1
15.51.0024.778,5996-0,50%1
15.48.0024.774,9199-0,52%1
15.45.0024.754,3691-0,60%1
15.42.0024.768,4004-0,54%1
15.39.0024.748,0195-0,62%1
15.36.0024.768,3398-0,54%1
15.33.0024.764,0391-0,56%1
15.30.0024.742,7598-0,65%1
15.27.0024.758,1895-0,58%1
15.24.0024.762,3203-0,57%1
15.21.0024.776,8105-0,51%1
15.18.0024.742,5605-0,65%1
15.12.0024.735,7109-0,67%1
15.09.0024.768,3906-0,54%1
15.06.0024.714,5508-0,76%1
15.03.0024.707,5293-0,79%1
15.00.0024.714,1797-0,76%1
14.57.0024.715,1504-0,76%1
14.54.0024.735,6992-0,67%1
14.51.0024.730,7695-0,69%1
14.48.0024.751,7109-0,61%1
14.45.0024.744,8594-0,64%1
14.42.0024.764,6191-0,56%1
14.39.0024.767,3301-0,55%1
14.36.0024.754,5898-0,60%1
14.33.0024.755,3906-0,59%1
14.30.0024.746,6191-0,63%1
14.27.0024.731,9492-0,69%1
14.24.0024.710,0996-0,78%1
OraValoreVar.%Volume
14.21.0024.699,7402-0,82%1
14.15.0024.701,3203-0,81%1
14.09.0024.715,0195-0,76%1
14.06.0024.721,0801-0,73%1
14.03.0024.727,9297-0,71%1
14.00.0024.728,7207-0,70%1
13.57.0024.721,8691-0,73%1
13.54.0024.715,0195-0,76%1
13.48.0024.729,6895-0,70%1
13.45.0024.709,1406-0,78%1
13.42.0024.715,0195-0,76%1
13.39.0024.701,3203-0,81%1
13.36.0024.728,7207-0,70%1
13.33.0024.715,1895-0,76%1
13.30.0024.693,6797-0,84%1
13.27.0024.702,2891-0,81%1
13.24.0024.695,9004-0,83%1
13.21.0024.696,8594-0,83%1
13.18.0024.690,0098-0,86%1
13.15.0024.681,4004-0,89%1
13.12.0024.691,9297-0,85%1
13.09.0024.698,7793-0,82%1
13.06.0024.719,3301-0,74%1
13.03.0024.714,2402-0,76%1
13.00.0024.722,0508-0,73%1
12.48.0024.684,1191-0,88%1
12.45.0024.712,4805-0,77%1
12.42.0024.691,9297-0,85%1
12.39.0024.685,0801-0,88%1
12.36.0024.691,9297-0,85%1
OraValoreVar.%Volume
12.33.0024.685,8105-0,87%1
12.30.0024.706,25-0,79%1
12.27.0024.699,1992-0,82%1
12.24.0024.678,6504-0,90%1
12.21.0024.712,9004-0,77%1
12.15.0024.685,50-0,88%1
12.12.0024.678,4199-0,90%1
12.09.0024.651,0195-1,01%1
12.06.0024.653,7402-1,00%1
12.03.0024.659,8008-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```