Switzerland Spi Participation Certificates

ISIN: CH0009987543 - Mercato: Swiss Indices

24.693,14

-0,84%

Ultimo aggiornamento: 22/12/2025 14.24
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	24.693,1406	-0,84%	1	24.693,14
14.18.00	24.687,0801	-0,87%	1	24.687,08
14.15.00	24.674,3496	-0,92%	1	24.674,35
14.12.00	24.689,6309	-0,86%	1	24.689,63
14.06.00	24.715,4707	-0,76%	1	24.715,47
14.03.00	24.709,4102	-0,78%	1	24.709,41
14.00.00	24.716,2598	-0,75%	1	24.716,26
13.57.00	24.709,1895	-0,78%	1	24.709,19
13.54.00	24.716,1309	-0,75%	1	24.716,13
13.51.00	24.716,3203	-0,75%	1	24.716,32
13.48.00	24.715,7207	-0,75%	1	24.715,72
13.45.00	24.716,5195	-0,75%	1	24.716,52
13.42.00	24.717,3105	-0,75%	1	24.717,31
13.39.00	24.709,50	-0,78%	1	24.709,50
13.36.00	24.716,3496	-0,75%	1	24.716,35
13.30.00	24.717,3105	-0,75%	1	24.717,31
13.27.00	24.721,6094	-0,73%	1	24.721,61
13.24.00	24.701,0605	-0,81%	1	24.701,06
13.21.00	24.708,6992	-0,78%	1	24.708,70
13.18.00	24.722,2305	-0,73%	1	24.722,23
13.15.00	24.746,6309	-0,63%	1	24.746,63
13.12.00	24.739,7793	-0,66%	1	24.739,78
13.09.00	24.713,1797	-0,76%	1	24.713,18
13.06.00	24.712,3906	-0,77%	1	24.712,39
13.03.00	24.712,00	-0,77%	1	24.712,00
13.00.00	24.718,8496	-0,74%	1	24.718,85
12.57.00	24.711,0293	-0,77%	1	24.711,03
12.48.00	24.704,1797	-0,80%	1	24.704,18
12.45.00	24.669,1406	-0,94%	1	24.669,14
12.39.00	24.676,7891	-0,91%	1	24.676,79

Ora	Valore	Var.%	Volume	Controvalore
12.36.00	24.669,1406	-0,94%	1	24.669,14
12.33.00	24.675,9902	-0,91%	1	24.675,99
12.30.00	24.696,3105	-0,83%	1	24.696,31
12.27.00	24.688,50	-0,86%	1	24.688,50
12.24.00	24.681,4395	-0,89%	1	24.681,44
12.18.00	24.688,2891	-0,86%	1	24.688,29
12.12.00	24.687,3301	-0,87%	1	24.687,33
12.09.00	24.674,4199	-0,92%	1	24.674,42
12.06.00	24.681,2695	-0,89%	1	24.681,27
11.57.00	24.689,25	-0,86%	1	24.689,25
11.54.00	24.682,4004	-0,89%	1	24.682,40
11.51.00	24.661,8594	-0,97%	1	24.661,86
11.48.00	24.627,6094	-1,11%	1	24.627,61
11.45.00	24.619,00	-1,14%	1	24.619,00
11.42.00	24.620,5898	-1,14%	1	24.620,59
11.39.00	24.642,0996	-1,05%	1	24.642,10
11.36.00	24.648,1602	-1,03%	1	24.648,16
11.33.00	24.647,4199	-1,03%	1	24.647,42
11.30.00	24.675,7305	-0,91%	1	24.675,73
11.27.00	24.674,3105	-0,92%	1	24.674,31
11.24.00	24.681,9609	-0,89%	1	24.681,96
11.21.00	24.675,1094	-0,92%	1	24.675,11
11.18.00	24.653,5996	-1,00%	1	24.653,60
11.15.00	24.653,4297	-1,00%	1	24.653,43
11.09.00	24.633,8398	-1,08%	1	24.633,84
11.06.00	24.640,6895	-1,06%	1	24.640,69
11.03.00	24.639,7793	-1,06%	1	24.639,78
11.00.00	24.632,9297	-1,09%	1	24.632,93
10.57.00	24.640,2305	-1,06%	1	24.640,23
10.54.00	24.646,2891	-1,03%	1	24.646,29

Ora	Valore	Var.%	Volume	Controvalore
10.51.00	24.638,4707	-1,06%	1	24.638,47
10.48.00	24.645,3203	-1,04%	1	24.645,32
10.45.00	24.651,3809	-1,01%	1	24.651,38
10.42.00	24.665,8691	-0,95%	1	24.665,87
10.39.00	24.674,3105	-0,92%	1	24.674,31
10.36.00	24.653,7598	-1,00%	1	24.653,76
10.33.00	24.660,6094	-0,98%	1	24.660,61
10.24.00	24.694,8594	-0,84%	1	24.694,86
10.21.00	24.694,0605	-0,84%	1	24.694,06
10.18.00	24.652,9707	-1,01%	1	24.652,97
10.15.00	24.652,2891	-1,01%	1	24.652,29
10.12.00	24.680,6504	-0,90%	1	24.680,65
10.09.00	24.693,9805	-0,84%	1	24.693,98
10.06.00	24.717,25	-0,75%	1	24.717,25
10.03.00	24.718,0391	-0,74%	1	24.718,04
10.00.00	24.703,5508	-0,80%	1	24.703,55
9.57.00	24.702,5898	-0,81%	1	24.702,59
9.54.00	24.723,1406	-0,72%	1	24.723,14
9.51.00	24.722,1699	-0,73%	1	24.722,17
9.48.00	24.721,3809	-0,73%	1	24.721,38
9.45.00	24.735,8691	-0,67%	1	24.735,87
9.42.00	24.716,1191	-0,75%	1	24.716,12
9.39.00	24.735,8691	-0,67%	1	24.735,87
9.36.00	24.668,1699	-0,95%	1	24.668,17
9.30.00	24.681,7109	-0,89%	1	24.681,71
9.27.00	24.627,7109	-1,11%	1	24.627,71
9.24.00	24.646,3301	-1,03%	1	24.646,33
9.21.00	24.667,6699	-0,95%	1	24.667,67
9.18.00	24.653,1797	-1,01%	1	24.653,18
9.15.00	24.671,8008	-0,93%	1	24.671,80

Ora	Valore	Var.%	Volume	Controvalore
9.12.00	24.706,0508	-0,79%	1	24.706,05
9.09.00	24.719,75	-0,74%	1	24.719,75
9.06.00	24.712,9004	-0,77%	1	24.712,90
9.03.00	24.772,0605	-0,53%	1	24.772,06
17.30.54	24.903,5508	INV.	1	24.903,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide