Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.35 | 12,8921 | +1,32 | 1 | 13 |
15.56.25 | 12,8905 | +1,30 | 1 | 13 |
15.56.20 | 12,8911 | +1,31 | 1 | 13 |
15.56.05 | 12,8901 | +1,30 | 1 | 13 |
15.55.55 | 12,8904 | +1,30 | 1 | 13 |
15.55.50 | 12,8901 | +1,30 | 1 | 13 |
15.55.35 | 12,8898 | +1,30 | 1 | 13 |
15.55.25 | 12,8907 | +1,31 | 1 | 13 |
15.55.20 | 12,8897 | +1,30 | 1 | 13 |
15.55.15 | 12,8892 | +1,29 | 1 | 13 |
15.55.05 | 12,89 | +1,30 | 1 | 13 |
15.54.55 | 12,8904 | +1,30 | 1 | 13 |
15.54.50 | 12,8909 | +1,31 | 1 | 13 |
15.54.45 | 12,8915 | +1,31 | 1 | 13 |
15.54.40 | 12,8916 | +1,31 | 1 | 13 |
15.54.35 | 12,8917 | +1,31 | 1 | 13 |
15.54.30 | 12,8916 | +1,31 | 1 | 13 |
15.54.20 | 12,8909 | +1,31 | 1 | 13 |
15.54.15 | 12,889 | +1,29 | 1 | 13 |
15.54.10 | 12,8909 | +1,31 | 1 | 13 |
15.54.05 | 12,891 | +1,31 | 1 | 13 |
15.54.00 | 12,8916 | +1,31 | 1 | 13 |
15.53.55 | 12,8914 | +1,31 | 1 | 13 |
15.53.50 | 12,8915 | +1,31 | 1 | 13 |
15.53.45 | 12,8912 | +1,31 | 1 | 13 |
15.53.30 | 12,891 | +1,31 | 1 | 13 |
15.53.25 | 12,8879 | +1,28 | 1 | 13 |
15.53.20 | 12,8895 | +1,30 | 1 | 13 |
15.53.15 | 12,8904 | +1,30 | 1 | 13 |
15.53.10 | 12,8923 | +1,32 | 1 | 13 |