Vsmi330

ISIN: DE000A1A4ME2 - Mercato: Swiss Indices

12,31

-1,62%

Ultimo aggiornamento: 07/06/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 07/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.03.30	12,3001	-1,71	1	12
17.03.25	12,3	-1,71	1	12
17.02.40	12,3003	-1,71	1	12
17.02.20	12,3009	-1,71	1	12
17.02.10	12,3007	-1,71	1	12
17.02.05	12,3006	-1,71	1	12
17.02.00	12,301	-1,71	1	12
17.01.20	12,3025	-1,69	1	12
17.01.10	12,3033	-1,69	1	12
17.01.00	12,3049	-1,67	1	12
17.00.55	12,3051	-1,67	1	12
17.00.50	12,3038	-1,68	1	12
17.00.45	12,305	-1,67	1	12
17.00.35	12,3037	-1,68	1	12
17.00.20	12,3038	-1,68	1	12
16.59.40	12,3003	-1,71	1	12
16.59.15	12,3	-1,71	1	12
16.59.05	12,3003	-1,71	1	12
16.58.55	12,3004	-1,71	1	12
16.57.55	12,2999	-1,71	1	12
16.57.15	12,3	-1,71	1	12
16.57.05	12,2999	-1,71	1	12
16.56.55	12,3001	-1,71	1	12
16.56.45	12,3002	-1,71	1	12
16.56.40	12,3003	-1,71	1	12
16.56.35	12,2983	-1,73	1	12
16.56.25	12,2981	-1,73	1	12
16.56.20	12,297	-1,74	1	12
16.56.15	12,2972	-1,74	1	12
16.56.10	12,2961	-1,74	1	12

```