Milano 12:53
53.677 +0,03%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:53
10.869 +0,06%
Francoforte 12:52
26.317 -0,03%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

288.503,53
-0,24%

Ultimo aggiornamento: 11/08/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
12.52.30288.503,53-0,24%1
12.52.15288.484,97-0,25%1
12.51.45288.425,41-0,27%1
12.51.30288.414,16-0,27%1
12.51.15288.425,31-0,27%1
12.51.00288.449,47-0,26%1
12.50.15288.406,75-0,27%1
12.49.45288.436,53-0,26%1
12.49.30288.360,13-0,29%1
12.49.15288.348,91-0,29%1
12.48.45288.410,16-0,27%1
12.48.15288.415,78-0,27%1
12.48.00288.492,19-0,25%1
12.47.45288.516,38-0,24%1
12.47.30288.499,53-0,24%1
12.47.15288.588,88-0,21%1
12.47.00288.648,41-0,19%1
12.46.45288.588,88-0,21%1
12.46.30288.618,63-0,20%1
12.46.15288.596,19-0,21%1
12.45.45288.727,03-0,16%1
12.45.30288.721,41-0,17%1
12.45.15288.727,03-0,16%1
12.44.30288.715,78-0,17%1
12.44.15288.702,84-0,17%1
12.43.45288.719,69-0,17%1
12.43.00288.743,88-0,16%1
12.42.30288.861,28-0,12%1
12.42.15288.872,50-0,11%1
12.42.00288.870,66-0,11%1
OraValoreVar.%Volume
12.41.45288.865,06-0,12%1
12.41.15288.894,84-0,11%1
12.41.00288.911,69-0,10%1
12.40.45288.853,84-0,12%1
12.40.30288.876,28-0,11%1
12.40.15288.846,50-0,12%1
12.39.45288.835,28-0,13%1
12.39.30288.846,50-0,12%1
12.39.15288.876,28-0,11%1
12.38.45288.846,50-0,12%1
12.38.00288.876,28-0,11%1
12.37.45288.852,13-0,12%1
12.37.30288.893,13-0,11%1
12.37.15288.887,50-0,11%1
12.37.00288.876,28-0,11%1
12.36.45288.906,06-0,10%1
12.36.30288.917,28-0,10%1
12.36.15288.881,91-0,11%1
12.35.45288.717,75-0,17%1
12.35.15288.734,59-0,16%1
12.35.00288.728,97-0,16%1
12.34.45288.634,03-0,20%1
12.34.30288.628,41-0,20%1
12.34.15288.639,63-0,19%1
12.34.00288.728,97-0,16%1
12.33.45288.693,59-0,18%1
12.33.30288.628,41-0,20%1
12.33.15288.622,78-0,20%1
12.33.00288.682,34-0,18%1
12.32.45288.624,50-0,20%1
OraValoreVar.%Volume
12.32.30288.648,66-0,19%1
12.32.15288.618,88-0,20%1
12.32.00288.641,34-0,19%1
12.31.45288.611,56-0,20%1
12.31.30288.605,94-0,21%1
12.31.15288.611,56-0,20%1
12.31.00288.634,03-0,20%1
12.30.45288.479,50-0,25%1
12.30.15288.520,50-0,24%1
12.30.00288.555,91-0,22%1
12.29.45288.550,28-0,23%1
12.29.30288.613,75-0,20%1
12.29.15288.632,31-0,20%1
12.29.00288.608,13-0,21%1
12.28.45288.591,31-0,21%1
12.28.30288.596,91-0,21%1
12.28.15288.537,34-0,23%1
12.27.45288.460,94-0,26%1
12.27.30288.466,56-0,25%1
12.27.15288.407,00-0,27%1
12.27.00288.362,19-0,29%1
12.26.45288.384,63-0,28%1
12.26.30288.395,88-0,28%1
12.26.15288.435,16-0,27%1
12.26.00288.446,38-0,26%1
12.25.45288.457,63-0,26%1
12.25.30288.440,78-0,26%1
12.25.15288.381,22-0,28%1
12.24.45288.429,56-0,27%1
12.24.30288.481,78-0,25%1
OraValoreVar.%Volume
12.24.00288.459,34-0,26%1
12.23.45288.476,16-0,25%1
12.23.30288.487,41-0,25%1
12.23.15288.422,22-0,27%1
12.22.45288.399,78-0,28%1
12.22.30288.228,41-0,34%1
12.22.15288.222,81-0,34%1
12.22.00288.193,03-0,35%1
12.21.45288.209,88-0,34%1
12.21.30288.237,94-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```