Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

252.598,8
-0,27%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.30252.598,80-0,27%1
17.35.15252.547,59-0,29%1
17.30.00252.291,63-0,39%1
17.29.45252.317,59-0,38%1
17.29.30252.172,27-0,44%1
17.29.15252.232,80-0,41%1
17.29.00252.184,73-0,43%1
17.28.45252.087,06-0,47%1
17.28.30252.194,77-0,43%1
17.28.15252.250,61-0,41%1
17.28.00252.235,56-0,41%1
17.27.45252.243,80-0,41%1
17.26.45252.161,45-0,44%1
17.26.30252.312,55-0,38%1
17.26.15252.241,95-0,41%1
17.26.00252.231,05-0,41%1
17.25.45252.291,56-0,39%1
17.25.30252.187,44-0,43%1
17.25.15252.224,94-0,42%1
17.25.00252.220,81-0,42%1
17.24.45252.178,55-0,44%1
17.24.30252.156,73-0,44%1
17.24.15252.200,67-0,43%1
17.24.00252.475,50-0,32%1
17.23.45252.474,67-0,32%1
17.23.30252.463,77-0,32%1
17.23.00252.370,53-0,36%1
17.22.45252.356,06-0,37%1
17.22.30252.360,19-0,36%1
17.22.15252.310,56-0,38%1
OraValoreVar.%Volume
17.22.00252.332,38-0,37%1
17.21.45252.457,55-0,33%1
17.21.30252.453,98-0,33%1
17.21.15252.410,38-0,34%1
17.21.00252.399,47-0,35%1
17.20.45252.432,19-0,34%1
17.20.30252.391,23-0,35%1
17.20.15252.402,14-0,35%1
17.20.00252.342,17-0,37%1
17.19.30252.413,61-0,34%1
17.19.15252.406,27-0,35%1
17.19.00252.395,34-0,35%1
17.18.45252.406,27-0,35%1
17.18.30252.631,45-0,26%1
17.18.15252.570,94-0,28%1
17.18.00252.575,05-0,28%1
17.17.45252.562,70-0,28%1
17.17.30252.523,98-0,30%1
17.17.15252.513,08-0,30%1
17.17.00252.562,70-0,28%1
17.16.45252.547,69-0,29%1
17.16.30252.619,13-0,26%1
17.16.15252.627,53-0,26%1
17.16.00252.609,83-0,27%1
17.15.45252.560,20-0,28%1
17.15.30252.466,97-0,32%1
17.15.00252.445,16-0,33%1
17.14.45252.452,52-0,33%1
17.14.30252.396,55-0,35%1
17.14.15252.357,83-0,36%1
OraValoreVar.%Volume
17.14.00252.336,02-0,37%1
17.13.45252.346,92-0,37%1
17.13.30252.325,13-0,38%1
17.13.15252.286,39-0,39%1
17.13.00251.989,70-0,51%1
17.12.45251.995,63-0,51%1
17.12.30251.947,89-0,53%1
17.12.15251.952,02-0,53%1
17.12.00251.945,22-0,53%1
17.11.45251.904,84-0,54%1
17.11.30251.820,11-0,58%1
17.11.15251.846,03-0,57%1
17.11.00251.947,50-0,53%1
17.10.45251.944,91-0,53%1
17.10.30251.946,56-0,53%1
17.10.15251.935,66-0,53%1
17.10.00252.007,09-0,50%1
17.09.45252.186,80-0,43%1
17.09.30252.164,98-0,44%1
17.09.15252.247,31-0,41%1
17.09.00252.236,41-0,41%1
17.08.45252.266,45-0,40%1
17.08.30252.392,41-0,35%1
17.08.15252.468,83-0,32%1
17.08.00252.457,94-0,33%1
17.07.45252.431,45-0,34%1
17.07.15252.513,33-0,30%1
17.07.00252.420,09-0,34%1
17.06.45252.431,00-0,34%1
17.06.30252.699,81-0,23%1
OraValoreVar.%Volume
17.06.15252.706,59-0,23%1
17.06.00252.717,83-0,22%1
17.05.45252.713,70-0,22%1
17.05.30252.572,30-0,28%1
17.05.15252.720,05-0,22%1
17.05.00252.730,95-0,22%1
17.04.45252.582,06-0,28%1
17.04.30252.549,36-0,29%1
17.04.15252.578,52-0,28%1
17.04.00252.530,78-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```