Milano 12-nov
51.809 0,00%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 0,00%
Francoforte 12-nov
26.772 0,00%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

285.831,56
INV.

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.30285.831,56INV.1
17.35.15286.443,63+0,21%1
17.30.00286.492,09+0,23%1
17.29.45286.456,63+0,22%1
17.29.30286.470,69+0,22%1
17.29.15286.418,69+0,21%1
17.29.00286.473,03+0,22%1
17.28.45286.413,41+0,20%1
17.28.30286.427,00+0,21%1
17.28.15286.462,47+0,22%1
17.28.00286.393,75+0,20%1
17.27.45286.346,91+0,18%1
17.27.30286.448,13+0,22%1
17.27.15286.407,44+0,20%1
17.27.00286.474,06+0,22%1
17.26.45286.450,81+0,22%1
17.26.30286.489,06+0,23%1
17.26.15286.474,41+0,22%1
17.26.00286.392,16+0,20%1
17.25.45286.418,19+0,21%1
17.25.30286.453,66+0,22%1
17.25.15286.392,16+0,20%1
17.25.00286.518,41+0,24%1
17.24.45286.508,00+0,24%1
17.24.30286.477,75+0,23%1
17.24.15286.417,22+0,20%1
17.24.00286.371,34+0,19%1
17.23.45286.325,47+0,17%1
17.23.30286.275,34+0,16%1
17.23.15286.295,19+0,16%1
OraValoreVar.%Volume
17.23.00286.188,81+0,12%1
17.22.45286.270,13+0,15%1
17.22.30286.239,88+0,14%1
17.22.15286.199,22+0,13%1
17.22.00286.329,47+0,17%1
17.21.45286.347,03+0,18%1
17.21.30286.332,38+0,18%1
17.21.15286.316,75+0,17%1
17.21.00286.327,19+0,17%1
17.20.45286.372,09+0,19%1
17.20.30286.462,88+0,22%1
17.20.15286.461,97+0,22%1
17.19.45286.396,25+0,20%1
17.19.30286.392,00+0,20%1
17.19.15286.352,31+0,18%1
17.19.00286.269,97+0,15%1
17.18.45286.351,34+0,18%1
17.18.15286.335,72+0,18%1
17.18.00286.296,00+0,16%1
17.17.45286.260,56+0,15%1
17.17.30286.285,59+0,16%1
17.17.15286.301,22+0,16%1
17.17.00286.235,72+0,14%1
17.16.45286.238,16+0,14%1
17.16.30286.247,59+0,15%1
17.16.15286.243,38+0,14%1
17.16.00286.242,31+0,14%1
17.15.45286.267,34+0,15%1
17.15.30286.171,38+0,12%1
17.15.15286.155,75+0,11%1
OraValoreVar.%Volume
17.15.00286.271,34+0,15%1
17.14.45286.331,88+0,18%1
17.14.30286.317,22+0,17%1
17.14.15286.364,09+0,19%1
17.14.00286.369,28+0,19%1
17.13.45286.450,63+0,22%1
17.13.30286.476,66+0,23%1
17.13.15286.501,72+0,23%1
17.13.00286.558,03+0,25%1
17.12.45286.527,75+0,24%1
17.12.30286.521,59+0,24%1
17.12.15286.516,38+0,24%1
17.12.00286.534,84+0,25%1
17.11.45286.582,53+0,26%1
17.11.30286.730,50+0,31%1
17.11.15286.713,09+0,31%1
17.11.00286.636,94+0,28%1
17.10.45286.434,84+0,21%1
17.10.30286.423,44+0,21%1
17.10.15286.393,19+0,20%1
17.10.00286.361,88+0,19%1
17.09.45286.406,81+0,20%1
17.09.30286.423,31+0,21%1
17.09.15286.457,81+0,22%1
17.09.00286.463,03+0,22%1
17.08.45286.478,63+0,23%1
17.08.30286.455,59+0,22%1
17.08.15286.377,44+0,19%1
17.08.00286.372,22+0,19%1
17.07.45286.310,72+0,17%1
OraValoreVar.%Volume
17.07.30286.321,13+0,17%1
17.07.15286.380,63+0,19%1
17.07.00286.365,00+0,19%1
17.06.45286.370,19+0,19%1
17.06.30286.202,31+0,13%1
17.06.15286.166,84+0,12%1
17.06.00286.163,72+0,12%1
17.05.45285.987,84+0,05%1
17.05.30285.947,16+0,04%1
17.05.15285.931,56+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```