Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

337.831,53
+0,78%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.30337.831,53+0,78%1
17.35.15338.424,94+0,96%1
17.30.15338.657,13+1,03%1
17.30.00338.679,00+1,04%1
17.29.45338.534,53+0,99%1
17.29.30338.556,16+1,00%1
17.29.15338.616,91+1,02%1
17.29.00338.636,44+1,02%1
17.28.45338.655,88+1,03%1
17.28.30338.693,38+1,04%1
17.28.15338.671,47+1,03%1
17.28.00338.566,97+1,00%1
17.27.45338.671,47+1,03%1
17.27.30338.692,41+1,04%1
17.27.00338.753,16+1,06%1
17.26.45338.688,63+1,04%1
17.26.30338.705,59+1,04%1
17.26.15338.735,09+1,05%1
17.25.45338.865,28+1,09%1
17.25.30338.661,16+1,03%1
17.25.15338.865,28+1,09%1
17.25.00338.790,03+1,07%1
17.24.45338.886,94+1,10%1
17.24.30338.868,84+1,09%1
17.24.15338.830,00+1,08%1
17.24.00338.865,28+1,09%1
17.23.45338.679,25+1,04%1
17.23.30338.769,50+1,06%1
17.23.15338.733,47+1,05%1
17.23.00338.794,22+1,07%1
OraValoreVar.%Volume
17.22.45338.819,91+1,08%1
17.22.30338.898,50+1,10%1
17.22.15338.794,00+1,07%1
17.22.00338.988,75+1,13%1
17.21.45338.867,25+1,09%1
17.21.30338.889,13+1,10%1
17.21.00338.867,25+1,09%1
17.20.45338.845,38+1,09%1
17.20.00338.914,59+1,11%1
17.19.45338.997,22+1,13%1
17.19.30339.015,53+1,14%1
17.19.15339.037,41+1,14%1
17.19.00339.007,91+1,13%1
17.18.45338.986,03+1,13%1
17.18.30338.859,63+1,09%1
17.18.15338.898,50+1,10%1
17.17.45338.876,63+1,10%1
17.17.30338.728,34+1,05%1
17.17.15338.730,88+1,05%1
17.17.00338.752,75+1,06%1
17.16.45338.835,38+1,08%1
17.16.30338.692,00+1,04%1
17.16.15338.687,13+1,04%1
17.16.00338.648,25+1,03%1
17.15.45338.626,38+1,02%1
17.15.30338.719,47+1,05%1
17.15.15338.723,25+1,05%1
17.15.00338.807,97+1,08%1
17.14.45338.873,63+1,09%1
17.14.30339.038,88+1,14%1
OraValoreVar.%Volume
17.14.15338.917,38+1,11%1
17.14.00338.815,41+1,08%1
17.13.45338.793,53+1,07%1
17.13.30338.693,94+1,04%1
17.13.15338.672,06+1,03%1
17.13.00338.650,16+1,03%1
17.12.45338.545,66+1,00%1
17.12.30338.455,88+0,97%1
17.12.15338.395,13+0,95%1
17.12.00338.351,38+0,94%1
17.11.45338.339,94+0,94%1
17.11.30338.387,28+0,95%1
17.11.15338.343,50+0,94%1
17.11.00338.347,06+0,94%1
17.10.45338.284,25+0,92%1
17.10.30338.345,00+0,94%1
17.10.15338.323,13+0,93%1
17.09.45338.383,88+0,95%1
17.09.30338.447,13+0,97%1
17.09.15338.425,25+0,96%1
17.08.45338.381,50+0,95%1
17.08.30338.359,59+0,94%1
17.08.15338.315,84+0,93%1
17.08.00338.276,97+0,92%1
17.07.45338.278,16+0,92%1
17.07.30338.230,31+0,90%1
17.07.15338.082,03+0,86%1
17.07.00338.169,56+0,88%1
17.06.45338.130,72+0,87%1
17.06.30338.108,84+0,87%1
OraValoreVar.%Volume
17.06.15338.086,94+0,86%1
17.06.00338.184,31+0,89%1
17.05.45338.140,56+0,88%1
17.05.30338.079,81+0,86%1
17.05.15338.014,16+0,84%1
17.05.00338.305,81+0,93%1
17.04.45338.327,69+0,93%1
17.04.15338.383,53+0,95%1
17.04.00338.339,75+0,94%1
17.03.45338.274,13+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```