Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

322.297,97
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.30322.297,97INV.1
17.30.00321.980,06-0,10%1
17.29.45322.042,88-0,08%1
17.29.30321.989,28-0,10%1
17.29.15322.004,03-0,09%1
17.29.00322.038,84-0,08%1
17.28.45322.038,59-0,08%1
17.28.30321.869,78-0,13%1
17.28.15322.013,16-0,09%1
17.28.00322.035,03-0,08%1
17.27.45321.991,25-0,10%1
17.27.00321.912,44-0,12%1
17.26.45322.021,88-0,09%1
17.26.30322.082,63-0,07%1
17.26.15321.939,22-0,11%1
17.26.00322.043,75-0,08%1
17.25.45322.047,31-0,08%1
17.25.30322.008,44-0,09%1
17.25.15321.968,25-0,10%1
17.25.00322.155,38-0,04%1
17.24.45322.129,69-0,05%1
17.24.15322.151,59-0,05%1
17.24.00322.129,69-0,05%1
17.23.45322.194,03-0,03%1
17.23.30322.180,84-0,04%1
17.23.00322.341,19+0,01%1
17.22.45322.285,38INV.1
17.22.30322.234,47-0,02%1
17.22.15322.230,66-0,02%1
17.22.00322.133,28-0,05%1
OraValoreVar.%Volume
17.21.45322.050,63-0,08%1
17.21.30322.111,38-0,06%1
17.21.15322.133,28-0,05%1
17.21.00322.111,38-0,06%1
17.20.30322.067,63-0,07%1
17.20.15322.028,75-0,08%1
17.20.00322.050,63-0,08%1
17.19.45322.230,66-0,02%1
17.19.00322.223,03-0,02%1
17.18.45322.179,28-0,04%1
17.18.15322.095,59-0,06%1
17.17.45322.026,38-0,08%1
17.17.30321.921,88-0,12%1
17.17.15321.878,09-0,13%1
17.17.00322.047,16-0,08%1
17.16.45322.089,66-0,06%1
17.16.30322.024,00-0,09%1
17.16.15322.067,78-0,07%1
17.15.30322.068,81-0,07%1
17.15.15322.028,88-0,08%1
17.15.00322.133,38-0,05%1
17.14.45322.194,13-0,03%1
17.14.30322.111,47-0,06%1
17.14.15322.028,88-0,08%1
17.14.00322.050,75-0,08%1
17.13.45321.981,28-0,10%1
17.13.30321.959,41-0,11%1
17.13.15322.063,91-0,07%1
17.12.45321.981,28-0,10%1
17.12.30322.010,78-0,09%1
OraValoreVar.%Volume
17.12.15322.071,53-0,07%1
17.12.00322.093,41-0,06%1
17.11.45322.005,88-0,09%1
17.11.30321.967,00-0,10%1
17.11.15322.159,06-0,04%1
17.11.00322.250,16-0,01%1
17.10.45322.332,78+0,01%1
17.10.30322.289,03INV.1
17.10.15322.310,91INV.1
17.10.00322.353,34+0,02%1
17.09.45322.248,81-0,02%1
17.09.30322.292,59INV.1
17.09.00322.144,31-0,05%1
17.08.45322.248,81-0,02%1
17.08.30322.431,06+0,04%1
17.08.15322.342,47+0,01%1
17.08.00322.344,56+0,01%1
17.07.30322.388,34+0,03%1
17.07.15322.410,22+0,03%1
17.07.00322.553,59+0,08%1
17.06.30322.388,34+0,03%1
17.06.15322.432,09+0,04%1
17.06.00322.327,59+0,01%1
17.05.45322.349,47+0,02%1
17.05.30322.327,59+0,01%1
17.05.15322.266,84-0,01%1
17.05.00322.219,25-0,02%1
17.04.45322.277,94-0,01%1
17.04.30322.109,09-0,06%1
17.04.15322.325,28+0,01%1
OraValoreVar.%Volume
17.04.00322.407,91+0,03%1
17.03.45322.347,16+0,02%1
17.03.30322.451,66+0,05%1
17.03.15322.407,91+0,03%1
17.03.00322.382,22+0,03%1
17.02.45322.404,09+0,03%1
17.02.30322.382,22+0,03%1
17.02.15322.329,06+0,01%1
17.02.00322.268,34-0,01%1
17.01.45322.329,06+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```