Milano 15:32
52.080 +0,41%
Nasdaq 15:32
30.461 -0,48%
Dow Jones 15:32
51.494 -0,65%
Londra 15:32
10.719 +0,23%
Francoforte 15:32
25.464 +0,22%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

284.048,38
+0,56%

Ultimo aggiornamento: 28/09/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.30.15284.048,38+0,56%1
15.30.00283.090,41+0,22%1
15.29.45283.145,72+0,24%1
15.29.30282.843,09+0,13%1
15.29.00282.893,22+0,15%1
15.28.45282.908,84+0,16%1
15.28.30282.741,91+0,10%1
15.28.15282.736,69+0,09%1
15.28.00282.827,47+0,13%1
15.27.45282.817,06+0,12%1
15.27.30282.862,94+0,14%1
15.27.15282.772,16+0,11%1
15.26.45282.984,00+0,18%1
15.26.30283.055,91+0,21%1
15.26.15283.262,53+0,28%1
15.26.00283.237,47+0,27%1
15.25.45283.320,84+0,30%1
15.25.15283.402,16+0,33%1
15.25.00283.256,06+0,28%1
15.24.45283.306,19+0,30%1
15.24.30283.341,66+0,31%1
15.24.15283.314,66+0,30%1
15.24.00283.344,91+0,31%1
15.23.45283.334,50+0,31%1
15.23.30283.304,25+0,29%1
15.23.15283.339,69+0,31%1
15.23.00283.460,75+0,35%1
15.22.45283.465,97+0,35%1
15.22.30283.455,53+0,35%1
15.22.15283.324,09+0,30%1
OraValoreVar.%Volume
15.22.00283.582,78+0,39%1
15.21.45283.614,28+0,40%1
15.21.30283.619,50+0,41%1
15.21.15283.609,09+0,40%1
15.21.00283.614,28+0,40%1
15.20.45283.603,88+0,40%1
15.20.30283.573,63+0,39%1
15.20.15283.724,91+0,44%1
15.20.00283.735,34+0,45%1
15.19.30283.756,16+0,45%1
15.19.00283.766,56+0,46%1
15.18.45283.700,84+0,44%1
15.18.15283.653,97+0,42%1
15.18.00283.750,94+0,45%1
15.17.45283.735,34+0,45%1
15.17.30283.756,16+0,45%1
15.17.15283.654,97+0,42%1
15.17.00283.821,88+0,48%1
15.16.45283.842,72+0,49%1
15.16.30283.787,38+0,47%1
15.16.15283.689,41+0,43%1
15.16.00283.755,13+0,45%1
15.15.45283.760,34+0,46%1
15.15.30283.801,97+0,47%1
15.15.15283.862,50+0,49%1
15.15.00283.917,81+0,51%1
15.14.45283.905,41+0,51%1
15.14.30283.839,69+0,48%1
15.14.00283.905,41+0,51%1
15.13.45283.915,81+0,51%1
OraValoreVar.%Volume
15.13.30283.960,72+0,53%1
15.13.15283.963,19+0,53%1
15.13.00283.989,22+0,54%1
15.12.45284.004,84+0,54%1
15.12.30283.842,16+0,49%1
15.12.15283.847,38+0,49%1
15.12.00283.848,41+0,49%1
15.11.45283.888,13+0,50%1
15.11.30283.817,19+0,48%1
15.11.15283.939,19+0,52%1
15.10.45283.925,69+0,51%1
15.10.30283.904,88+0,51%1
15.10.15283.814,09+0,48%1
15.10.00283.899,66+0,51%1
15.09.45283.877,94+0,50%1
15.09.30283.872,75+0,50%1
15.09.00283.867,53+0,49%1
15.08.45283.872,75+0,50%1
15.08.30283.888,38+0,50%1
15.08.15283.898,78+0,51%1
15.08.00283.762,09+0,46%1
15.07.45283.731,84+0,45%1
15.07.30283.659,94+0,42%1
15.07.15283.566,66+0,39%1
15.07.00283.592,69+0,40%1
15.06.45283.595,91+0,40%1
15.06.30283.661,63+0,42%1
15.06.15283.594,94+0,40%1
15.05.45283.655,47+0,42%1
15.05.30283.715,97+0,44%1
OraValoreVar.%Volume
15.05.15283.877,69+0,50%1
15.05.00283.893,31+0,50%1
15.04.45283.877,69+0,50%1
15.04.30283.888,13+0,50%1
15.04.15283.767,06+0,46%1
15.04.00283.817,19+0,48%1
15.03.45283.811,97+0,47%1
15.03.30283.715,00+0,44%1
15.03.15283.533,44+0,38%1
15.03.00283.528,22+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```