Milano 11:32
53.656 -0,01%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:32
10.845 -0,16%
Francoforte 11:31
26.270 -0,20%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

287.136,59
-0,71%

Ultimo aggiornamento: 11/08/2026 11.32
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
11.32.00287.136,59-0,71%1
11.31.45287.099,13-0,73%1
11.31.30287.162,59-0,71%1
11.31.15287.129,16-0,72%1
11.31.00287.101,09-0,73%1
11.30.45287.105,00-0,73%1
11.30.30287.030,69-0,75%1
11.30.15287.028,97-0,75%1
11.30.00287.012,13-0,76%1
11.29.45287.107,56-0,72%1
11.29.15287.152,47-0,71%1
11.29.00287.105,88-0,72%1
11.28.45287.092,91-0,73%1
11.28.30287.081,69-0,73%1
11.28.15287.176,66-0,70%1
11.28.00287.210,34-0,69%1
11.27.45287.215,94-0,69%1
11.27.30287.210,34-0,69%1
11.27.00287.180,56-0,70%1
11.26.45287.137,84-0,71%1
11.26.30287.154,66-0,71%1
11.26.15287.132,22-0,72%1
11.26.00287.175,19-0,70%1
11.25.45287.221,81-0,68%1
11.25.30287.249,88-0,67%1
11.25.15287.244,25-0,68%1
11.25.00287.337,50-0,64%1
11.24.45287.404,38-0,62%1
11.24.30287.724,66-0,51%1
11.24.00287.795,44-0,49%1
OraValoreVar.%Volume
11.23.45287.754,44-0,50%1
11.23.15287.782,50-0,49%1
11.23.00287.642,63-0,54%1
11.22.45287.700,38-0,52%1
11.22.30287.702,09-0,52%1
11.22.15287.817,81-0,48%1
11.22.00287.806,56-0,48%1
11.21.45288.002,59-0,41%1
11.21.15288.013,81-0,41%1
11.21.00287.989,63-0,42%1
11.20.45287.995,25-0,42%1
11.20.15287.907,63-0,45%1
11.20.00287.920,66-0,44%1
11.19.45288.032,47-0,40%1
11.19.30288.038,06-0,40%1
11.19.15288.032,47-0,40%1
11.19.00288.084,69-0,39%1
11.18.30288.073,47-0,39%1
11.18.15288.044,09-0,40%1
11.18.00288.103,66-0,38%1
11.17.30288.086,81-0,39%1
11.17.15288.081,22-0,39%1
11.17.00288.008,72-0,41%1
11.16.45288.014,31-0,41%1
11.16.30287.973,31-0,42%1
11.16.15287.926,69-0,44%1
11.16.00287.896,91-0,45%1
11.15.45287.703,19-0,52%1
11.15.30287.762,75-0,50%1
11.15.15287.773,97-0,49%1
OraValoreVar.%Volume
11.15.00287.762,75-0,50%1
11.14.45287.721,75-0,51%1
11.14.15287.543,06-0,57%1
11.14.00287.548,66-0,57%1
11.13.45287.602,63-0,55%1
11.13.30287.580,16-0,56%1
11.13.15287.602,63-0,55%1
11.12.45287.684,63-0,52%1
11.12.30287.666,09-0,53%1
11.12.15287.677,31-0,53%1
11.12.00287.748,09-0,50%1
11.11.45287.736,88-0,51%1
11.11.30287.721,97-0,51%1
11.11.00287.693,91-0,52%1
11.10.45287.680,97-0,53%1
11.10.30287.652,91-0,54%1
11.10.15287.628,75-0,54%1
11.10.00287.578,22-0,56%1
11.09.45287.714,56-0,51%1
11.09.30287.703,34-0,52%1
11.09.15287.738,72-0,51%1
11.09.00287.690,41-0,52%1
11.08.45287.720,19-0,51%1
11.08.30287.725,78-0,51%1
11.08.15287.719,34-0,51%1
11.08.00287.702,50-0,52%1
11.07.45287.844,09-0,47%1
11.07.30287.829,19-0,47%1
11.07.15287.652,22-0,54%1
11.07.00287.611,31-0,55%1
OraValoreVar.%Volume
11.06.45287.700,63-0,52%1
11.06.30287.676,47-0,53%1
11.06.15287.663,53-0,53%1
11.06.00287.641,09-0,54%1
11.05.45287.665,25-0,53%1
11.05.30287.670,88-0,53%1
11.05.15287.723,09-0,51%1
11.05.00287.641,09-0,54%1
11.04.45287.670,88-0,53%1
11.04.30287.665,25-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```