Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.45 | 518.347,59 | -0,89 | 1 | 518.348 |
| 17.12.30 | 518.227,59 | -0,91 | 1 | 518.228 |
| 17.12.15 | 518.113,5 | -0,93 | 1 | 518.114 |
| 17.12.00 | 518.167,59 | -0,92 | 1 | 518.168 |
| 17.11.45 | 518.221,69 | -0,91 | 1 | 518.222 |
| 17.11.30 | 518.049,47 | -0,95 | 1 | 518.049 |
| 17.11.15 | 518.346,66 | -0,89 | 1 | 518.347 |
| 17.11.00 | 518.292,56 | -0,90 | 1 | 518.293 |
| 17.10.45 | 518.238,44 | -0,91 | 1 | 518.238 |
| 17.10.30 | 518.491,47 | -0,86 | 1 | 518.491 |
| 17.10.15 | 518.599,69 | -0,84 | 1 | 518.600 |
| 17.09.30 | 518.648,81 | -0,83 | 1 | 518.649 |
| 17.09.15 | 518.529,75 | -0,85 | 1 | 518.530 |
| 17.09.00 | 518.697,97 | -0,82 | 1 | 518.698 |
| 17.08.45 | 518.762,94 | -0,81 | 1 | 518.763 |
| 17.08.30 | 518.864,88 | -0,79 | 1 | 518.865 |
| 17.08.15 | 518.810,75 | -0,80 | 1 | 518.811 |
| 17.07.45 | 518.744,88 | -0,81 | 1 | 518.745 |
| 17.07.15 | 518.755,72 | -0,81 | 1 | 518.756 |
| 17.07.00 | 518.880,66 | -0,79 | 1 | 518.881 |
| 17.06.45 | 518.867,69 | -0,79 | 1 | 518.868 |
| 17.06.30 | 518.813,59 | -0,80 | 1 | 518.814 |
| 17.06.00 | 518.976,84 | -0,77 | 1 | 518.977 |
| 17.05.45 | 518.700,41 | -0,82 | 1 | 518.700 |
| 17.05.30 | 518.635,47 | -0,83 | 1 | 518.635 |
| 17.05.15 | 518.755,47 | -0,81 | 1 | 518.755 |
| 17.04.45 | 518.797,78 | -0,80 | 1 | 518.798 |
| 17.04.30 | 518.575,47 | -0,85 | 1 | 518.575 |
| 17.04.15 | 518.689,56 | -0,82 | 1 | 518.690 |
| 17.04.00 | 518.809,56 | -0,80 | 1 | 518.810 |