Milano 17:35
46.803 -0,04%
Nasdaq 21:35
25.155 -0,45%
Dow Jones 21:35
50.234 +0,19%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

280.351,94
+7,68%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.30280.351,94+7,68%1
17.35.15279.871,00+7,49%1
17.30.00279.869,00+7,49%1
17.29.45279.854,25+7,49%1
17.29.30279.876,13+7,50%1
17.29.15279.617,91+7,40%1
17.29.00279.835,66+7,48%1
17.28.45279.692,28+7,43%1
17.28.30279.796,81+7,47%1
17.28.15279.892,63+7,50%1
17.28.00279.727,34+7,44%1
17.27.45279.705,47+7,43%1
17.27.30279.672,63+7,42%1
17.27.15279.584,94+7,39%1
17.27.00279.889,69+7,50%1
17.26.30279.796,13+7,47%1
17.26.15279.655,44+7,41%1
17.26.00279.716,19+7,44%1
17.25.45279.539,97+7,37%1
17.25.30279.317,75+7,28%1
17.25.15279.220,38+7,25%1
17.25.00279.248,31+7,26%1
17.24.45279.198,50+7,24%1
17.24.30279.207,88+7,24%1
17.24.15279.272,41+7,27%1
17.23.45279.194,69+7,24%1
17.23.30279.261,47+7,26%1
17.23.15279.380,25+7,31%1
17.23.00279.297,94+7,27%1
17.22.45279.530,00+7,36%1
OraValoreVar.%Volume
17.22.30279.221,25+7,25%1
17.22.15279.274,88+7,27%1
17.22.00278.860,56+7,11%1
17.21.45278.893,41+7,12%1
17.21.30278.801,91+7,08%1
17.21.15278.823,78+7,09%1
17.21.00278.697,38+7,04%1
17.20.45278.818,88+7,09%1
17.20.30278.908,66+7,13%1
17.20.15278.930,53+7,13%1
17.20.00278.959,06+7,14%1
17.19.45279.001,72+7,16%1
17.19.30279.111,16+7,20%1
17.19.15279.100,22+7,20%1
17.19.00279.079,91+7,19%1
17.18.45279.118,78+7,21%1
17.18.30278.949,69+7,14%1
17.18.15278.954,63+7,14%1
17.18.00278.935,50+7,14%1
17.17.45278.939,31+7,14%1
17.17.30278.961,19+7,15%1
17.17.15278.874,75+7,11%1
17.17.00278.869,84+7,11%1
17.16.45278.787,22+7,08%1
17.16.30278.833,22+7,10%1
17.16.15278.761,53+7,07%1
17.16.00278.800,38+7,08%1
17.15.45278.822,28+7,09%1
17.15.30279.258,47+7,26%1
17.15.15278.949,81+7,14%1
OraValoreVar.%Volume
17.15.00279.352,03+7,30%1
17.14.45279.385,34+7,31%1
17.14.30279.446,09+7,33%1
17.14.15279.291,75+7,27%1
17.14.00279.284,63+7,27%1
17.13.45279.277,03+7,27%1
17.13.30279.155,53+7,22%1
17.13.15279.364,56+7,30%1
17.13.00279.353,63+7,30%1
17.12.45279.292,88+7,27%1
17.12.30279.407,22+7,32%1
17.12.15279.083,19+7,19%1
17.12.00278.896,03+7,12%1
17.11.45278.796,41+7,08%1
17.11.30278.824,34+7,09%1
17.11.15278.680,94+7,04%1
17.11.00278.813,38+7,09%1
17.10.45278.802,44+7,08%1
17.10.30278.780,56+7,08%1
17.10.15278.818,78+7,09%1
17.10.00278.846,69+7,10%1
17.09.45278.791,97+7,08%1
17.09.30278.813,88+7,09%1
17.09.15278.868,59+7,11%1
17.09.00278.901,41+7,12%1
17.08.30278.940,28+7,14%1
17.08.15278.636,53+7,02%1
17.08.00278.619,06+7,01%1
17.07.45278.654,59+7,03%1
17.07.30278.562,06+6,99%1
OraValoreVar.%Volume
17.07.15278.599,91+7,01%1
17.07.00278.699,53+7,04%1
17.06.45278.545,19+6,99%1
17.06.30278.284,13+6,89%1
17.06.15278.295,06+6,89%1
17.06.00278.284,13+6,89%1
17.05.45278.306,00+6,89%1
17.05.30278.184,03+6,85%1
17.05.15277.808,59+6,70%1
17.05.00277.825,56+6,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```