Milano 16:33
52.078 +0,41%
Nasdaq 16:33
30.281 -1,07%
Dow Jones 16:33
51.609 -0,42%
Londra 16:33
10.749 +0,50%
Francoforte 16:33
25.537 +0,50%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

280.991,66
-0,52%

Ultimo aggiornamento: 28/09/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
16.33.15280.991,66-0,52%1
16.32.45281.102,28-0,48%1
16.32.15280.778,84-0,60%1
16.32.00280.593,53-0,66%1
16.31.45280.714,56-0,62%1
16.31.30280.908,50-0,55%1
16.31.15280.919,81-0,55%1
16.31.00280.889,56-0,56%1
16.30.45280.580,75-0,67%1
16.30.30280.662,09-0,64%1
16.30.15280.848,88-0,57%1
16.30.00280.497,00-0,70%1
16.29.45280.127,69-0,83%1
16.29.30280.243,53-0,79%1
16.29.15280.278,00-0,78%1
16.29.00280.399,06-0,73%1
16.28.45280.585,84-0,67%1
16.28.30280.362,63-0,75%1
16.28.15280.302,09-0,77%1
16.28.00280.226,94-0,79%1
16.27.45280.222,69-0,80%1
16.27.30280.171,19-0,81%1
16.27.15280.202,41-0,80%1
16.27.00280.037,50-0,86%1
16.26.45279.750,50-0,96%1
16.26.30280.003,97-0,87%1
16.26.15280.064,50-0,85%1
16.26.00280.176,09-0,81%1
16.25.45280.311,78-0,76%1
16.25.30280.644,66-0,65%1
OraValoreVar.%Volume
16.25.15280.438,03-0,72%1
16.25.00280.317,00-0,76%1
16.24.45280.412,03-0,73%1
16.24.30280.079,13-0,85%1
16.24.15279.881,94-0,92%1
16.24.00279.367,50-1,10%1
16.23.45279.166,06-1,17%1
16.23.30278.822,78-1,29%1
16.23.15278.979,28-1,24%1
16.23.00278.792,53-1,30%1
16.22.45278.236,41-1,50%1
16.22.30278.188,06-1,52%1
16.22.15278.036,75-1,57%1
16.22.00278.530,38-1,40%1
16.21.45278.398,94-1,44%1
16.21.30278.403,38-1,44%1
16.21.15278.741,47-1,32%1
16.21.00279.024,22-1,22%1
16.20.45279.176,50-1,17%1
16.20.30279.049,28-1,21%1
16.20.15278.812,41-1,30%1
16.20.00278.929,22-1,25%1
16.19.45278.938,66-1,25%1
16.19.30278.907,41-1,26%1
16.19.15278.765,53-1,31%1
16.19.00279.017,88-1,22%1
16.18.45279.201,34-1,16%1
16.18.30279.261,88-1,14%1
16.18.15279.635,41-1,00%1
16.18.00280.310,81-0,76%1
OraValoreVar.%Volume
16.17.45280.259,72-0,78%1
16.17.30280.330,66-0,76%1
16.17.15280.239,88-0,79%1
16.17.00280.280,53-0,78%1
16.16.45280.234,66-0,79%1
16.16.30280.320,25-0,76%1
16.16.15280.178,38-0,81%1
16.16.00280.332,59-0,76%1
16.15.45280.648,63-0,65%1
16.15.30280.441,97-0,72%1
16.15.15280.351,19-0,75%1
16.15.00280.563,03-0,68%1
16.14.45280.532,78-0,69%1
16.14.30280.461,84-0,71%1
16.14.15280.913,47-0,55%1
16.14.00280.860,44-0,57%1
16.13.45280.870,84-0,57%1
16.13.30280.908,78-0,55%1
16.13.15281.191,56-0,45%1
16.13.00281.188,59-0,45%1
16.12.45281.193,78-0,45%1
16.12.30281.313,50-0,41%1
16.12.15281.151,78-0,47%1
16.12.00281.554,63-0,32%1
16.11.45281.716,34-0,27%1
16.11.30281.863,44-0,22%1
16.11.15281.690,31-0,28%1
16.11.00281.628,84-0,30%1
16.10.45281.145,94-0,47%1
16.10.30280.980,00-0,53%1
OraValoreVar.%Volume
16.10.15281.070,78-0,50%1
16.10.00281.064,59-0,50%1
16.09.45281.407,88-0,38%1
16.09.30281.377,63-0,39%1
16.09.15281.342,16-0,40%1
16.09.00281.367,22-0,39%1
16.08.45281.393,25-0,38%1
16.08.30281.780,41-0,24%1
16.08.15281.769,13-0,25%1
16.08.00281.808,81-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```