Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.36.15 | 18.354,47 | +1,26 | 1 | 18.354 |
10.36.00 | 18.352,14 | +1,24 | 1 | 18.352 |
10.35.45 | 18.353,74 | +1,25 | 1 | 18.354 |
10.35.30 | 18.351,16 | +1,24 | 1 | 18.351 |
10.35.15 | 18.351,49 | +1,24 | 1 | 18.351 |
10.35.00 | 18.352,67 | +1,25 | 1 | 18.353 |
10.34.45 | 18.355,36 | +1,26 | 1 | 18.355 |
10.34.30 | 18.348,6 | +1,22 | 1 | 18.349 |
10.34.15 | 18.346,29 | +1,21 | 1 | 18.346 |
10.34.00 | 18.348,1 | +1,22 | 1 | 18.348 |
10.33.45 | 18.346,64 | +1,21 | 1 | 18.347 |
10.33.30 | 18.343,97 | +1,20 | 1 | 18.344 |
10.33.15 | 18.338,93 | +1,17 | 1 | 18.339 |
10.33.00 | 18.336,78 | +1,16 | 1 | 18.337 |
10.32.45 | 18.339,81 | +1,18 | 1 | 18.340 |
10.32.30 | 18.342,02 | +1,19 | 1 | 18.342 |
10.32.15 | 18.341,18 | +1,18 | 1 | 18.341 |
10.32.00 | 18.337,97 | +1,17 | 1 | 18.338 |
10.31.45 | 18.336,79 | +1,16 | 1 | 18.337 |
10.31.30 | 18.336,77 | +1,16 | 1 | 18.337 |
10.31.15 | 18.335,09 | +1,15 | 1 | 18.335 |
10.31.00 | 18.335,68 | +1,15 | 1 | 18.336 |
10.30.45 | 18.336,88 | +1,16 | 1 | 18.337 |
10.30.30 | 18.327,32 | +1,11 | 1 | 18.327 |
10.30.15 | 18.325,69 | +1,10 | 1 | 18.326 |
10.30.00 | 18.323,22 | +1,08 | 1 | 18.323 |
10.29.45 | 18.323,43 | +1,09 | 1 | 18.323 |
10.29.15 | 18.322,9 | +1,08 | 1 | 18.323 |
10.29.00 | 18.318,14 | +1,06 | 1 | 18.318 |
10.28.45 | 18.313,96 | +1,03 | 1 | 18.314 |