Milano 17:35
46.803 -0,04%
Nasdaq 19:58
25.223 -0,18%
Dow Jones 19:58
50.160 +0,05%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Basic Materials

ISIN: GB00BNNLJX64 - Mercato: Milano - Indici

47.983,17
+0,04%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.3047.983,17+0,04%1
17.30.0047.780,28-0,39%1
17.29.1547.786,04-0,37%1
17.26.3047.784,12-0,38%1
17.26.0047.735,63-0,48%1
17.19.3047.729,87-0,49%1
17.19.1547.681,37-0,59%1
17.19.0047.634,80-0,69%1
17.17.0047.636,72-0,68%1
17.08.1547.637,80-0,68%1
16.56.1547.639,72-0,68%1
16.52.1547.542,73-0,88%1
16.45.0047.591,22-0,78%1
16.44.4547.585,46-0,79%1
16.44.3047.587,38-0,79%1
16.41.3047.589,30-0,78%1
16.41.1547.637,80-0,68%1
16.41.0047.628,19-0,70%1
16.38.3047.631,42-0,70%1
16.37.3047.642,95-0,67%1
16.37.0047.691,44-0,57%1
16.35.4547.739,94-0,47%1
16.30.4547.691,44-0,57%1
16.29.0047.693,36-0,57%1
16.27.4547.689,52-0,57%1
16.20.1547.495,55-0,98%1
16.19.4547.592,53-0,78%1
16.18.3047.594,46-0,77%1
16.15.4547.588,70-0,78%1
16.00.3047.637,19-0,68%1
OraValoreVar.%Volume
15.58.0047.637,01-0,68%1
15.54.3047.633,17-0,69%1
15.48.4547.487,68-1,00%1
15.39.0047.584,67-0,79%1
15.37.1547.633,17-0,69%1
15.37.0047.584,67-0,79%1
15.31.3047.633,17-0,69%1
15.25.4547.584,67-0,79%1
15.19.1547.681,66-0,59%1
15.17.4547.678,52-0,60%1
15.16.3047.676,60-0,60%1
15.12.0047.674,67-0,61%1
15.00.4547.723,17-0,50%1
14.55.1547.727,01-0,50%1
14.55.0047.732,77-0,48%1
14.46.4547.730,85-0,49%1
14.34.1547.682,36-0,59%1
14.33.0047.779,35-0,39%1
14.19.0047.773,06-0,40%1
14.15.0047.771,13-0,40%1
13.50.0047.776,90-0,39%1
13.47.4547.728,40-0,49%1
13.40.4547.724,09-0,50%1
13.38.1547.869,58-0,20%1
12.59.0047.858,05-0,22%1
12.58.4547.761,06-0,43%1
12.50.3047.768,75-0,41%1
12.39.3047.766,83-0,41%1
12.29.3047.763,68-0,42%1
12.22.4547.472,71-1,03%1
OraValoreVar.%Volume
12.08.3047.569,70-0,82%1
12.03.0047.567,78-0,83%1
12.00.4547.577,39-0,81%1
11.57.0047.674,37-0,61%1
11.53.0047.625,88-0,71%1
11.52.0047.674,37-0,61%1
11.46.0047.577,39-0,81%1
11.39.3047.528,89-0,91%1
11.39.1547.534,65-0,90%1
11.36.1547.532,73-0,90%1
11.36.0047.530,81-0,91%1
11.35.4547.579,31-0,80%1
11.18.4547.678,22-0,60%1
11.18.3047.672,45-0,61%1
11.11.0047.670,53-0,61%1
11.08.1547.719,03-0,51%1
11.07.3047.715,19-0,52%1
11.07.1547.703,66-0,54%1
11.05.1547.705,58-0,54%1
11.04.0047.608,59-0,74%1
10.58.4547.463,11-1,05%1
10.57.0047.466,95-1,04%1
10.55.3047.612,43-0,73%1
10.55.1547.608,59-0,74%1
10.55.0047.610,51-0,74%1
10.39.4547.616,28-0,73%1
10.39.1547.713,27-0,52%1
10.36.0047.664,77-0,63%1
10.35.1547.616,28-0,73%1
10.34.3047.713,27-0,52%1
OraValoreVar.%Volume
10.31.3047.761,76-0,42%1
10.21.3047.664,77-0,63%1
10.21.0047.761,76-0,42%1
10.17.3047.759,84-0,43%1
10.15.3047.808,33-0,33%1
10.15.1547.800,65-0,34%1
10.12.4547.752,16-0,44%1
10.10.4547.800,65-0,34%1
10.08.1547.806,94-0,33%1
10.00.0047.806,96-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```