FTSE Italia All-Share Basic Materials

ISIN: GB00BNNLJX64 - Mercato: Milano - Indici

53.355,39

-0,17%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	53.355,39	-0,17%	1	53.355,39
17.35.15	53.541,53	+0,18%	1	53.541,53
17.27.45	53.547,32	+0,19%	1	53.547,32
17.27.15	53.551,17	+0,20%	1	53.551,17
17.26.45	53.648,25	+0,38%	1	53.648,25
17.21.45	53.551,17	+0,20%	1	53.551,17
17.16.45	53.454,08	+0,02%	1	53.454,08
17.10.15	53.457,92	+0,03%	1	53.457,92
17.09.30	53.555,01	+0,21%	1	53.555,01
17.06.00	53.551,17	+0,20%	1	53.551,17
17.05.30	53.648,25	+0,38%	1	53.648,25
17.01.15	53.551,17	+0,20%	1	53.551,17
16.54.30	53.554,06	+0,21%	1	53.554,06
16.42.15	53.651,15	+0,39%	1	53.651,15
16.34.00	53.653,07	+0,39%	1	53.653,07
16.30.30	53.555,98	+0,21%	1	53.555,98
16.13.30	53.750,16	+0,57%	1	53.750,16
15.56.45	53.555,98	+0,21%	1	53.555,98
15.56.30	53.550,19	+0,20%	1	53.550,19
15.47.00	53.547,30	+0,19%	1	53.547,30
15.34.00	53.549,22	+0,20%	1	53.549,22
15.31.15	53.543,43	+0,19%	1	53.543,43
15.30.00	53.551,12	+0,20%	1	53.551,12
15.21.00	53.648,21	+0,38%	1	53.648,21
15.06.45	53.745,30	+0,56%	1	53.745,30
15.00.45	53.648,21	+0,38%	1	53.648,21
14.42.30	53.642,44	+0,37%	1	53.642,44
14.31.15	53.633,76	+0,35%	1	53.633,76
14.31.00	53.730,84	+0,54%	1	53.730,84
14.12.30	53.727,95	+0,53%	1	53.727,95

Ora	Valore	Var.%	Volume	Controvalore
14.03.30	53.630,86	+0,35%	1	53.630,86
13.56.00	53.727,95	+0,53%	1	53.727,95
13.51.15	53.726,03	+0,53%	1	53.726,03
13.46.30	53.628,94	+0,35%	1	53.628,94
13.32.00	53.630,86	+0,35%	1	53.630,86
13.14.45	53.632,78	+0,35%	1	53.632,78
13.10.15	53.729,87	+0,53%	1	53.729,87
13.08.00	53.924,05	+0,90%	1	53.924,05
12.54.00	53.826,96	+0,72%	1	53.826,96
12.53.30	53.828,88	+0,72%	1	53.828,88
12.47.45	53.825,04	+0,71%	1	53.825,04
12.43.45	53.727,95	+0,53%	1	53.727,95
12.12.00	53.825,04	+0,71%	1	53.825,04
11.52.00	53.727,95	+0,53%	1	53.727,95
11.39.00	53.630,86	+0,35%	1	53.630,86
11.11.30	53.727,95	+0,53%	1	53.727,95
11.08.15	53.630,86	+0,35%	1	53.630,86
11.05.15	53.727,95	+0,53%	1	53.727,95
11.02.15	53.630,86	+0,35%	1	53.630,86
11.00.15	53.632,98	+0,35%	1	53.632,98
10.39.30	53.631,05	+0,35%	1	53.631,05
10.24.00	53.728,14	+0,53%	1	53.728,14
10.18.45	53.631,05	+0,35%	1	53.631,05
10.10.45	53.728,14	+0,53%	1	53.728,14
10.08.15	53.436,88	-0,01%	1	53.436,88
10.00.30	53.533,97	+0,17%	1	53.533,97
9.54.45	53.436,88	-0,01%	1	53.436,88
9.54.00	53.433,03	-0,02%	1	53.433,03
9.45.30	53.627,21	+0,34%	1	53.627,21
9.43.45	53.646,43	+0,38%	1	53.646,43

Ora	Valore	Var.%	Volume	Controvalore
9.38.00	53.640,67	+0,37%	1	53.640,67
9.28.30	53.638,55	+0,36%	1	53.638,55
9.28.15	53.444,38	INV.	1	53.444,38
9.27.30	53.541,46	+0,18%	1	53.541,46
9.27.15	53.347,29	-0,18%	1	53.347,29
9.26.45	53.444,38	INV.	1	53.444,38
9.22.15	53.541,46	+0,18%	1	53.541,46
9.14.30	53.347,29	-0,18%	1	53.347,29
9.00.30	53.735,64	+0,54%	1	53.735,64
17.40.00	53.444,38	INV.	1	53.444,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide