FTSE Italia All-Share Basic Materials

ISIN: GB00BNNLJX64 - Mercato: Milano - Indici

49.861,12

-0,59%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	49.861,12	-0,59%	1	49.861,12
17.35.15	49.715,64	-0,88%	1	49.715,64
17.24.00	49.723,25	-0,87%	1	49.723,25
17.22.45	49.674,75	-0,96%	1	49.674,75
17.21.15	49.626,26	-1,06%	1	49.626,26
17.21.00	49.674,75	-0,96%	1	49.674,75
17.20.45	49.723,25	-0,87%	1	49.723,25
17.17.30	49.674,75	-0,96%	1	49.674,75
17.15.00	49.723,25	-0,87%	1	49.723,25
17.12.00	49.725,17	-0,86%	1	49.725,17
17.10.45	49.731,46	-0,85%	1	49.731,46
17.01.30	49.779,96	-0,75%	1	49.779,96
17.00.15	49.828,45	-0,66%	1	49.828,45
16.59.30	49.731,46	-0,85%	1	49.731,46
16.57.00	49.729,54	-0,85%	1	49.729,54
16.55.00	49.875,02	-0,56%	1	49.875,02
16.50.15	49.826,53	-0,66%	1	49.826,53
16.46.30	49.875,02	-0,56%	1	49.875,02
16.44.00	49.876,94	-0,56%	1	49.876,94
16.39.45	49.880,79	-0,55%	1	49.880,79
16.37.45	49.929,28	-0,46%	1	49.929,28
16.26.15	49.927,36	-0,46%	1	49.927,36
16.26.00	49.975,85	-0,36%	1	49.975,85
16.23.15	50.024,35	-0,27%	1	50.024,35
16.22.45	50.021,20	-0,27%	1	50.021,20
16.22.15	50.069,70	-0,18%	1	50.069,70
16.20.15	50.021,20	-0,27%	1	50.021,20
16.19.15	49.972,71	-0,37%	1	49.972,71
16.17.00	49.974,63	-0,36%	1	49.974,63
16.16.30	49.972,71	-0,37%	1	49.972,71

Ora	Valore	Var.%	Volume	Controvalore
16.02.00	50.021,20	-0,27%	1	50.021,20
15.58.45	50.069,70	-0,18%	1	50.069,70
15.56.00	50.021,20	-0,27%	1	50.021,20
15.55.00	50.017,36	-0,28%	1	50.017,36
15.53.30	50.065,86	-0,18%	1	50.065,86
15.52.30	50.069,00	-0,18%	1	50.069,00
15.49.45	50.020,51	-0,27%	1	50.020,51
15.40.00	50.022,43	-0,27%	1	50.022,43
15.38.15	49.973,93	-0,37%	1	49.973,93
15.15.30	49.972,01	-0,37%	1	49.972,01
15.11.15	49.923,52	-0,47%	1	49.923,52
15.10.30	49.925,44	-0,46%	1	49.925,44
15.10.15	49.929,28	-0,46%	1	49.929,28
15.07.15	49.933,12	-0,45%	1	49.933,12
14.57.00	49.981,62	-0,35%	1	49.981,62
14.53.30	50.078,61	-0,16%	1	50.078,61
14.43.45	50.030,11	-0,25%	1	50.030,11
14.39.30	50.127,10	-0,06%	1	50.127,10
14.32.45	50.129,02	-0,06%	1	50.129,02
14.32.00	50.127,10	-0,06%	1	50.127,10
14.31.45	50.078,61	-0,16%	1	50.078,61
14.29.45	50.175,59	+0,04%	1	50.175,59
14.29.15	50.127,10	-0,06%	1	50.127,10
14.29.00	50.078,61	-0,16%	1	50.078,61
14.26.30	49.884,63	-0,54%	1	49.884,63
14.14.30	49.882,71	-0,55%	1	49.882,71
14.09.30	49.880,39	-0,55%	1	49.880,39
14.01.15	49.831,90	-0,65%	1	49.831,90
13.55.45	49.734,91	-0,84%	1	49.734,91
13.48.30	49.783,40	-0,75%	1	49.783,40

Ora	Valore	Var.%	Volume	Controvalore
13.37.45	49.831,90	-0,65%	1	49.831,90
13.29.45	49.880,39	-0,55%	1	49.880,39
13.25.45	49.831,90	-0,65%	1	49.831,90
13.20.00	49.928,89	-0,46%	1	49.928,89
13.16.00	50.025,88	-0,26%	1	50.025,88
13.15.30	50.122,87	-0,07%	1	50.122,87
13.15.15	50.074,37	-0,17%	1	50.074,37
13.01.15	50.171,36	+0,03%	1	50.171,36
12.58.45	50.172,13	+0,03%	1	50.172,13
12.57.45	50.179,81	+0,04%	1	50.179,81
12.38.15	50.131,32	-0,05%	1	50.131,32
12.32.15	50.125,56	-0,06%	1	50.125,56
12.28.45	50.131,32	-0,05%	1	50.131,32
12.25.30	50.179,81	+0,04%	1	50.179,81
12.17.30	50.131,32	-0,05%	1	50.131,32
12.16.15	50.125,56	-0,06%	1	50.125,56
12.09.00	50.222,55	+0,13%	1	50.222,55
12.06.15	50.125,56	-0,06%	1	50.125,56
12.00.30	50.077,06	-0,16%	1	50.077,06
11.56.45	49.931,58	-0,45%	1	49.931,58
11.54.45	49.931,65	-0,45%	1	49.931,65
11.53.15	49.928,50	-0,46%	1	49.928,50
11.50.45	49.920,82	-0,47%	1	49.920,82
11.49.00	49.872,33	-0,57%	1	49.872,33
11.47.00	49.823,83	-0,67%	1	49.823,83
11.46.45	49.872,33	-0,57%	1	49.872,33
11.44.45	49.920,82	-0,47%	1	49.920,82
11.26.00	50.017,81	-0,28%	1	50.017,81
11.25.30	50.025,49	-0,26%	1	50.025,49
11.23.15	49.928,50	-0,46%	1	49.928,50

Ora	Valore	Var.%	Volume	Controvalore
11.22.15	49.924,66	-0,46%	1	49.924,66
11.21.00	49.930,42	-0,45%	1	49.930,42
11.20.00	50.027,41	-0,26%	1	50.027,41
11.19.00	50.031,25	-0,25%	1	50.031,25
11.08.45	50.033,18	-0,25%	1	50.033,18
11.05.00	49.984,68	-0,34%	1	49.984,68
10.46.15	50.033,18	-0,25%	1	50.033,18
10.45.30	50.037,02	-0,24%	1	50.037,02
10.43.45	50.038,94	-0,24%	1	50.038,94
10.40.30	50.042,78	-0,23%	1	50.042,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide