Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia All-Share Basic Materials

ISIN: GB00BNNLJX64 - Mercato: Milano - Indici

57.992,86
-2,09%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1557.992,86-2,09%1
17.30.0058.375,44-1,44%1
17.29.4558.276,43-1,61%1
17.29.3058.179,34-1,77%1
17.29.1558.177,42-1,77%1
17.25.3058.181,26-1,77%1
17.22.3058.173,57-1,78%1
17.21.3058.076,49-1,94%1
17.20.4558.072,64-1,95%1
17.20.3058.068,79-1,96%1
17.18.4557.971,71-2,12%1
17.18.1557.975,55-2,11%1
17.18.0057.878,47-2,28%1
17.17.0057.872,70-2,29%1
17.07.1557.775,61-2,45%1
16.39.1557.678,52-2,62%1
16.37.3057.775,61-2,45%1
16.29.0057.771,76-2,46%1
16.17.4557.773,69-2,46%1
16.10.1557.781,38-2,44%1
16.01.1557.684,29-2,61%1
15.55.1557.680,44-2,61%1
15.47.0057.777,53-2,45%1
15.36.1557.971,71-2,12%1
15.35.3057.777,53-2,45%1
15.34.1557.769,84-2,46%1
15.27.1557.866,93-2,30%1
15.23.1557.769,84-2,46%1
15.23.0057.672,75-2,63%1
15.22.1557.682,37-2,61%1
OraValoreVar.%Volume
15.20.0057.678,52-2,62%1
15.14.3057.581,43-2,78%1
15.07.4557.678,52-2,62%1
15.07.0057.581,43-2,78%1
15.01.3057.678,52-2,62%1
14.56.3057.775,61-2,45%1
14.56.0057.872,70-2,29%1
14.49.0057.969,61-2,12%1
14.43.1557.872,52-2,29%1
14.26.0057.775,44-2,45%1
14.16.1557.872,52-2,29%1
14.16.0058.066,70-1,96%1
14.10.0058.163,79-1,80%1
14.07.1558.066,70-1,96%1
13.58.4557.969,61-2,12%1
13.56.0057.971,53-2,12%1
13.54.1558.068,62-1,96%1
13.52.1557.874,45-2,29%1
13.38.0058.165,71-1,79%1
13.34.4558.160,68-1,80%1
13.04.1558.451,94-1,31%1
12.47.1558.450,02-1,31%1
12.39.4558.352,93-1,48%1
12.32.3058.351,49-1,48%1
12.30.1558.365,97-1,46%1
12.24.4558.463,06-1,29%1
12.21.4558.464,98-1,29%1
12.17.0058.470,75-1,28%1
12.15.4558.373,66-1,44%1
12.14.0058.381,35-1,43%1
OraValoreVar.%Volume
11.55.1558.575,53-1,10%1
11.54.1558.587,06-1,08%1
11.47.4558.392,89-1,41%1
11.42.4558.379,43-1,43%1
11.33.3058.373,66-1,44%1
11.32.1558.359,18-1,47%1
11.27.4558.370,72-1,45%1
11.24.0058.661,98-0,96%1
11.20.3058.650,45-0,97%1
11.19.3058.262,10-1,63%1
11.13.0058.067,92-1,96%1
11.09.4558.069,85-1,96%1
11.08.0057.875,67-2,28%1
11.03.3057.972,76-2,12%1
10.53.0057.875,67-2,28%1
10.52.0057.972,76-2,12%1
10.47.0058.361,11-1,46%1
10.34.4558.358,21-1,47%1
10.34.3058.261,13-1,63%1
10.33.4558.261,30-1,63%1
10.22.0058.246,82-1,66%1
10.08.4558.255,51-1,64%1
10.07.1558.261,28-1,63%1
10.05.1558.358,36-1,47%1
10.02.4558.350,67-1,48%1
10.01.4558.352,60-1,48%1
10.00.1558.354,04-1,48%1
9.52.4558.352,12-1,48%1
9.51.1558.354,04-1,48%1
9.49.1558.342,51-1,49%1
OraValoreVar.%Volume
9.48.4558.354,04-1,48%1
9.44.3058.346,35-1,49%1
9.33.4558.361,73-1,46%1
9.27.3058.458,82-1,30%1
9.18.3058.361,73-1,46%1
9.18.1558.555,91-1,13%1
9.15.3058.458,82-1,30%1
9.15.0058.750,08-0,81%1
9.00.3058.742,39-0,82%1
17.40.0059.227,83INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```