FTSE Italia All-Share Basic Materials

ISIN: GB00BNNLJX64 - Mercato: Milano - Indici

56.654,59

+14,00%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	56.654,59	+14,00%	1	56.654,59
17.29.45	56.083,43	+12,85%	1	56.083,43
17.29.30	56.569,00	+13,83%	1	56.569,00
17.28.45	56.471,88	+13,63%	1	56.471,88
17.28.30	56.666,11	+14,02%	1	56.666,11
17.28.15	56.471,88	+13,63%	1	56.471,88
17.28.00	56.569,00	+13,83%	1	56.569,00
17.26.30	56.565,76	+13,82%	1	56.565,76
17.25.45	56.371,54	+13,43%	1	56.371,54
17.24.45	56.468,65	+13,62%	1	56.468,65
17.24.15	56.371,54	+13,43%	1	56.371,54
17.24.00	56.367,69	+13,42%	1	56.367,69
17.23.45	56.464,80	+13,62%	1	56.464,80
17.18.15	56.173,46	+13,03%	1	56.173,46
17.17.15	56.367,69	+13,42%	1	56.367,69
17.16.45	56.561,91	+13,81%	1	56.561,91
17.15.30	56.464,80	+13,62%	1	56.464,80
17.14.30	56.270,58	+13,23%	1	56.270,58
17.14.00	56.464,80	+13,62%	1	56.464,80
17.13.15	56.270,58	+13,23%	1	56.270,58
17.12.45	56.276,35	+13,24%	1	56.276,35
17.10.15	56.276,37	+13,24%	1	56.276,37
17.03.00	56.282,14	+13,25%	1	56.282,14
17.02.45	56.379,25	+13,44%	1	56.379,25
17.00.00	56.282,14	+13,25%	1	56.282,14
16.57.00	56.379,25	+13,44%	1	56.379,25
16.56.15	56.573,48	+13,84%	1	56.573,48
16.56.00	56.476,36	+13,64%	1	56.476,36
16.55.45	56.670,59	+14,03%	1	56.670,59
16.55.30	56.476,36	+13,64%	1	56.476,36

Ora	Valore	Var.%	Volume	Controvalore
16.55.00	56.573,48	+13,84%	1	56.573,48
16.54.30	56.476,36	+13,64%	1	56.476,36
16.42.45	56.282,14	+13,25%	1	56.282,14
16.41.30	56.379,25	+13,44%	1	56.379,25
16.40.30	56.282,14	+13,25%	1	56.282,14
16.40.00	56.379,25	+13,44%	1	56.379,25
16.38.45	56.282,14	+13,25%	1	56.282,14
16.37.15	56.185,03	+13,05%	1	56.185,03
16.35.00	56.087,91	+12,86%	1	56.087,91
16.34.45	56.185,03	+13,05%	1	56.185,03
16.33.00	56.087,91	+12,86%	1	56.087,91
16.27.15	56.082,14	+12,85%	1	56.082,14
16.26.00	56.276,37	+13,24%	1	56.276,37
16.25.45	56.179,26	+13,04%	1	56.179,26
16.25.00	56.276,37	+13,24%	1	56.276,37
16.24.30	56.373,48	+13,43%	1	56.373,48
16.24.15	56.276,37	+13,24%	1	56.276,37
16.23.45	55.985,03	+12,65%	1	55.985,03
16.23.15	56.082,14	+12,85%	1	56.082,14
16.22.30	55.985,03	+12,65%	1	55.985,03
16.22.15	55.887,92	+12,46%	1	55.887,92
16.21.45	55.790,80	+12,26%	1	55.790,80
16.19.30	55.781,19	+12,24%	1	55.781,19
16.19.00	55.878,30	+12,44%	1	55.878,30
16.17.45	55.781,19	+12,24%	1	55.781,19
16.15.30	55.788,88	+12,26%	1	55.788,88
16.13.30	55.691,77	+12,06%	1	55.691,77
16.11.30	55.788,88	+12,26%	1	55.788,88
16.11.00	55.594,66	+11,87%	1	55.594,66
16.10.15	55.691,77	+12,06%	1	55.691,77

Ora	Valore	Var.%	Volume	Controvalore
16.09.15	55.885,99	+12,45%	1	55.885,99
16.07.00	55.887,92	+12,46%	1	55.887,92
15.58.45	55.882,36	+12,44%	1	55.882,36
15.58.30	56.076,59	+12,84%	1	56.076,59
15.58.15	55.979,48	+12,64%	1	55.979,48
15.57.15	55.882,36	+12,44%	1	55.882,36
15.56.45	56.076,59	+12,84%	1	56.076,59
15.56.30	55.882,36	+12,44%	1	55.882,36
15.56.00	56.076,59	+12,84%	1	56.076,59
15.49.45	55.785,25	+12,25%	1	55.785,25
15.49.00	55.882,36	+12,44%	1	55.882,36
15.48.15	55.785,25	+12,25%	1	55.785,25
15.48.00	55.882,36	+12,44%	1	55.882,36
15.44.45	55.785,25	+12,25%	1	55.785,25
15.44.15	55.784,69	+12,25%	1	55.784,69
15.43.45	55.687,58	+12,05%	1	55.687,58
15.41.45	55.784,69	+12,25%	1	55.784,69
15.40.00	55.978,92	+12,64%	1	55.978,92
15.38.15	55.784,69	+12,25%	1	55.784,69
15.37.30	55.687,58	+12,05%	1	55.687,58
15.37.15	55.677,96	+12,03%	1	55.677,96
15.37.00	55.580,85	+11,84%	1	55.580,85
15.36.15	55.677,96	+12,03%	1	55.677,96
15.35.45	55.775,08	+12,23%	1	55.775,08
15.33.15	55.677,96	+12,03%	1	55.677,96
15.33.00	55.580,85	+11,84%	1	55.580,85
15.30.00	55.872,19	+12,42%	1	55.872,19
15.29.15	55.775,08	+12,23%	1	55.775,08
15.25.45	55.677,96	+12,03%	1	55.677,96
15.25.15	55.872,19	+12,42%	1	55.872,19

Ora	Valore	Var.%	Volume	Controvalore
15.22.30	55.775,08	+12,23%	1	55.775,08
15.20.15	55.872,19	+12,42%	1	55.872,19
15.18.15	55.775,08	+12,23%	1	55.775,08
15.16.30	55.677,96	+12,03%	1	55.677,96
15.14.45	55.775,08	+12,23%	1	55.775,08
15.07.30	55.478,33	+11,63%	1	55.478,33
15.07.00	55.575,45	+11,83%	1	55.575,45
15.06.30	55.478,33	+11,63%	1	55.478,33
15.06.00	55.575,45	+11,83%	1	55.575,45
15.05.30	55.478,33	+11,63%	1	55.478,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide