Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.30 | 39.677,2 | +0,16 | 1 | 39.677 |
11.44.15 | 39.677,46 | +0,16 | 1 | 39.677 |
11.44.00 | 39.674,73 | +0,16 | 1 | 39.675 |
11.43.45 | 39.676,37 | +0,16 | 1 | 39.676 |
11.43.30 | 39.677,12 | +0,16 | 1 | 39.677 |
11.43.15 | 39.676,19 | +0,16 | 1 | 39.676 |
11.43.00 | 39.676,16 | +0,16 | 1 | 39.676 |
11.42.45 | 39.674,97 | +0,16 | 1 | 39.675 |
11.42.30 | 39.675,05 | +0,16 | 1 | 39.675 |
11.42.15 | 39.677,24 | +0,16 | 1 | 39.677 |
11.42.00 | 39.680,14 | +0,17 | 1 | 39.680 |
11.41.45 | 39.679,79 | +0,17 | 1 | 39.680 |
11.41.30 | 39.681,61 | +0,18 | 1 | 39.682 |
11.41.15 | 39.680 | +0,17 | 1 | 39.680 |
11.41.00 | 39.680,74 | +0,17 | 1 | 39.681 |
11.40.45 | 39.680,05 | +0,17 | 1 | 39.680 |
11.40.30 | 39.677,47 | +0,16 | 1 | 39.677 |
11.40.15 | 39.676,87 | +0,16 | 1 | 39.677 |
11.40.00 | 39.677,44 | +0,16 | 1 | 39.677 |
11.39.45 | 39.678,21 | +0,17 | 1 | 39.678 |
11.39.30 | 39.678,99 | +0,17 | 1 | 39.679 |
11.39.15 | 39.680,15 | +0,17 | 1 | 39.680 |
11.39.00 | 39.679,95 | +0,17 | 1 | 39.680 |
11.38.45 | 39.681,15 | +0,17 | 1 | 39.681 |
11.38.30 | 39.685,22 | +0,18 | 1 | 39.685 |
11.38.15 | 39.681,67 | +0,18 | 1 | 39.682 |
11.38.00 | 39.682,46 | +0,18 | 1 | 39.682 |
11.37.45 | 39.680,78 | +0,17 | 1 | 39.681 |
11.37.30 | 39.682,08 | +0,18 | 1 | 39.682 |
11.37.15 | 39.677,86 | +0,17 | 1 | 39.678 |