Facebook Pixel
Mercoledì 1 Dicembre 2021, ore 23.07
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: GB00BNNLJ703 - Mercato: Milano - Indici
+2,19% 32.006,95

FTSE Italia All-Share Capped

Ultimo aggiornamento: 01/12/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 01/12/2021
OraValoreVar.%VolumeControvalore
17.35.5932.006,95+2,19132.007
17.30.0032.011,24+2,20132.011
17.29.4532.014,01+2,21132.014
17.29.3032.021,35+2,23132.021
17.29.1532.028,03+2,25132.028
17.29.0032.036,53+2,28132.037
17.28.4532.039,09+2,29132.039
17.28.3032.040,89+2,29132.041
17.28.1532.032,52+2,27132.033
17.28.0032.035,22+2,28132.035
17.27.4532.035,18+2,28132.035
17.27.3032.034,71+2,27132.035
17.27.1532.046,41+2,31132.046
17.27.0032.050,52+2,32132.051
17.26.4532.054,3+2,34132.054
17.26.3032.054,14+2,34132.054
17.26.1532.055,63+2,34132.056
17.26.0032.054,24+2,34132.054
17.25.4532.053,13+2,33132.053
17.25.3032.043,96+2,30132.044
17.25.1532.046,65+2,31132.047
17.25.0032.049,97+2,32132.050
17.24.4532.053,09+2,33132.053
17.24.3032.052,81+2,33132.053
17.24.1532.053,16+2,33132.053
17.24.0032.049,21+2,32132.049
17.23.4532.049,53+2,32132.050
17.23.3032.049,5+2,32132.050
17.23.1532.049,46+2,32132.049
17.23.0032.046,62+2,31132.047