Milano 17-feb
45.764 +0,76%
Nasdaq 17-feb
24.702 -0,13%
Dow Jones 17-feb
49.533 +0,07%
Londra 17-feb
10.556 +0,79%
Francoforte 17-feb
24.998 +0,80%

FTSE Italia All-Share Capped

ISIN: GB00BNNLJ703 - Mercato: Milano - Indici

52.763,86
+0,59%

Ultimo aggiornamento: 17/02/2026
Dati differiti di 15 minuti.

Dati intraday del 17/02/2026*
OraValoreVar.%Volume
17.35.3052.763,86+0,59%1
17.35.1552.769,30+0,60%1
17.30.1552.768,82+0,60%1
17.30.0052.768,78+0,60%1
17.29.4552.768,71+0,60%1
17.29.3052.780,05+0,62%1
17.29.1552.787,10+0,64%1
17.29.0052.783,76+0,63%1
17.28.4552.782,78+0,63%1
17.28.3052.789,93+0,64%1
17.28.1552.785,88+0,64%1
17.28.0052.780,98+0,63%1
17.27.4552.789,74+0,64%1
17.27.3052.786,28+0,64%1
17.27.1552.784,41+0,63%1
17.27.0052.789,72+0,64%1
17.26.4552.792,74+0,65%1
17.26.3052.784,50+0,63%1
17.26.1552.780,85+0,63%1
17.26.0052.784,97+0,63%1
17.25.4552.783,51+0,63%1
17.25.3052.786,37+0,64%1
17.25.1552.787,72+0,64%1
17.25.0052.794,83+0,65%1
17.24.4552.799,56+0,66%1
17.24.3052.792,75+0,65%1
17.24.1552.801,79+0,67%1
17.24.0052.796,29+0,66%1
17.23.4552.800,67+0,66%1
17.23.3052.802,54+0,67%1
OraValoreVar.%Volume
17.23.1552.807,21+0,68%1
17.23.0052.806,02+0,67%1
17.22.4552.799,85+0,66%1
17.22.3052.792,57+0,65%1
17.22.1552.794,44+0,65%1
17.22.0052.800,29+0,66%1
17.21.4552.801,88+0,67%1
17.21.3052.804,04+0,67%1
17.21.1552.800,03+0,66%1
17.21.0052.786,42+0,64%1
17.20.4552.783,46+0,63%1
17.20.3052.779,70+0,62%1
17.20.1552.779,88+0,62%1
17.20.0052.795,80+0,65%1
17.19.4552.797,41+0,66%1
17.19.3052.796,76+0,66%1
17.19.1552.795,78+0,65%1
17.19.0052.781,94+0,63%1
17.18.4552.774,43+0,61%1
17.18.3052.767,42+0,60%1
17.18.1552.757,22+0,58%1
17.18.0052.759,20+0,58%1
17.17.4552.757,79+0,58%1
17.17.3052.760,32+0,59%1
17.17.1552.758,10+0,58%1
17.17.0052.760,18+0,59%1
17.16.4552.751,06+0,57%1
17.16.3052.750,76+0,57%1
17.16.1552.750,13+0,57%1
17.16.0052.750,83+0,57%1
OraValoreVar.%Volume
17.15.4552.741,22+0,55%1
17.15.3052.736,02+0,54%1
17.15.1552.730,83+0,53%1
17.15.0052.737,37+0,54%1
17.14.4552.734,32+0,54%1
17.14.3052.736,00+0,54%1
17.14.1552.745,88+0,56%1
17.14.0052.750,00+0,57%1
17.13.4552.746,08+0,56%1
17.13.3052.745,02+0,56%1
17.13.1552.733,96+0,54%1
17.13.0052.738,12+0,54%1
17.12.4552.738,98+0,55%1
17.12.3052.734,81+0,54%1
17.12.1552.729,54+0,53%1
17.12.0052.732,05+0,53%1
17.11.4552.739,44+0,55%1
17.11.3052.734,49+0,54%1
17.11.1552.723,22+0,52%1
17.11.0052.719,40+0,51%1
17.10.4552.713,97+0,50%1
17.10.3052.708,62+0,49%1
17.10.1552.702,95+0,48%1
17.10.0052.697,47+0,47%1
17.09.4552.691,18+0,45%1
17.09.3052.682,96+0,44%1
17.09.1552.677,90+0,43%1
17.09.0052.678,15+0,43%1
17.08.4552.676,40+0,43%1
17.08.3052.662,44+0,40%1
OraValoreVar.%Volume
17.08.1552.655,03+0,39%1
17.08.0052.660,91+0,40%1
17.07.4552.649,88+0,38%1
17.07.3052.643,23+0,36%1
17.07.1552.639,73+0,36%1
17.07.0052.633,53+0,34%1
17.06.4552.635,86+0,35%1
17.06.3052.629,79+0,34%1
17.06.1552.630,96+0,34%1
17.06.0052.633,34+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```