Milano 11:03
49.850 +0,75%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:03
10.347 +0,21%
Francoforte 11:03
24.423 +1,19%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

70.390,83
+0,18%

Ultimo aggiornamento: 14/05/2026 11.01
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.01.3070.390,83+0,18%1
11.00.4570.396,79+0,19%1
11.00.3070.402,55+0,20%1
11.00.0070.404,42+0,20%1
10.59.4570.405,46+0,20%1
10.58.4570.411,50+0,21%1
10.58.3070.423,41+0,23%1
10.57.3070.413,48+0,21%1
10.56.3070.425,00+0,23%1
10.56.0070.430,76+0,24%1
10.55.4570.418,68+0,22%1
10.55.0070.427,10+0,23%1
10.54.4570.404,06+0,20%1
10.54.3070.406,04+0,20%1
10.53.4570.388,76+0,18%1
10.53.3070.370,89+0,15%1
10.52.1570.375,37+0,16%1
10.52.0070.376,41+0,16%1
10.51.3070.373,72+0,16%1
10.51.1570.383,30+0,17%1
10.51.0070.400,93+0,19%1
10.50.3070.403,43+0,20%1
10.50.1570.418,84+0,22%1
10.49.4570.443,01+0,25%1
10.49.1570.413,82+0,21%1
10.49.0070.418,31+0,22%1
10.48.1570.417,19+0,22%1
10.48.0070.423,15+0,23%1
10.47.4570.394,54+0,19%1
10.47.1570.418,36+0,22%1
OraValoreVar.%Volume
10.47.0070.441,40+0,25%1
10.45.4570.435,64+0,24%1
10.45.1570.418,36+0,22%1
10.44.4570.400,24+0,19%1
10.44.3070.394,28+0,19%1
10.44.1570.405,38+0,20%1
10.44.0070.396,74+0,19%1
10.43.3070.398,62+0,19%1
10.43.1570.388,69+0,18%1
10.43.0070.382,65+0,17%1
10.42.4570.388,69+0,18%1
10.42.3070.400,21+0,19%1
10.42.1570.394,45+0,19%1
10.41.4570.397,22+0,19%1
10.41.3070.414,50+0,21%1
10.40.4570.395,44+0,19%1
10.40.3070.412,72+0,21%1
10.40.1570.400,64+0,19%1
10.40.0070.353,57+0,13%1
10.39.3070.339,34+0,11%1
10.38.1570.345,10+0,12%1
10.38.0070.347,05+0,12%1
10.37.4570.352,81+0,13%1
10.37.0070.358,86+0,13%1
10.36.1570.372,95+0,15%1
10.36.0070.355,95+0,13%1
10.35.4570.357,34+0,13%1
10.35.1570.345,25+0,12%1
10.35.0070.355,18+0,13%1
10.34.3070.343,66+0,11%1
OraValoreVar.%Volume
10.33.4570.351,50+0,12%1
10.33.1570.348,65+0,12%1
10.32.4570.354,41+0,13%1
10.32.3070.360,45+0,14%1
10.31.4570.403,35+0,20%1
10.31.3070.426,39+0,23%1
10.31.1570.414,87+0,21%1
10.30.4570.420,63+0,22%1
10.30.3070.403,35+0,20%1
10.30.1570.399,89+0,19%1
10.30.0070.405,65+0,20%1
10.29.4570.399,70+0,19%1
10.29.3070.393,93+0,18%1
10.29.1570.414,07+0,21%1
10.29.0070.408,31+0,21%1
10.28.3070.388,45+0,18%1
10.28.1570.368,26+0,15%1
10.27.1570.362,50+0,14%1
10.26.4570.363,39+0,14%1
10.26.3070.370,19+0,15%1
10.26.1570.401,57+0,20%1
10.25.4570.395,81+0,19%1
10.25.3070.393,23+0,18%1
10.24.0070.399,38+0,19%1
10.23.3070.393,43+0,18%1
10.23.1570.404,95+0,20%1
10.22.0070.387,67+0,18%1
10.21.0070.410,99+0,21%1
10.20.1570.377,66+0,16%1
10.19.4570.389,18+0,18%1
OraValoreVar.%Volume
10.19.3070.369,32+0,15%1
10.19.0070.385,37+0,17%1
10.18.1570.401,42+0,20%1
10.17.4570.403,50+0,20%1
10.17.0070.403,22+0,20%1
10.16.4570.400,36+0,19%1
10.16.3070.397,18+0,19%1
10.15.4570.403,22+0,20%1
10.14.4570.368,65+0,15%1
10.14.3070.374,41+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```